xCREDI Historical Data

XCREDI Page 20
Date Close Price change Market cap Trading volume
Jul 23, 3 PM $0.0137
-0.36%
$355,420 $29,037
Jul 23, 2 PM $0.0137
+0.22%
$356,460 $29,296
Jul 23, 1 PM $0.0137
-0.65%
$356,200 $29,555
Jul 23, 12 PM $0.0138
-0.22%
$358,020 $28,910
Jul 23, 11 AM $0.0138
-0.43%
$358,020 $29,015
Jul 23, 10 AM $0.0138
-0.79%
$359,580 $28,659
Jul 23, 9 AM $0.014
+0.29%
$362,700 $28,857
Jul 23, 8 AM $0.0139
-0.22%
$361,920 $28,415
Jul 23, 7 AM $0.014
+0.00%
$362,960 $28,854
Jul 23, 6 AM $0.014
+0.14%
$363,220 $28,394
Jul 23, 5 AM $0.014
-0.29%
$363,220 $28,644
Jul 23, 4 AM $0.014
-0.07%
$363,740 $28,760
Jul 23, 3 AM $0.014
+0.21%
$364,780 $28,181
Jul 23, 2 AM $0.014
+0.43%
$364,780 $28,234
Jul 23, 1 AM $0.014
-0.57%
$363,220 $28,214
Jul 23, 12 AM $0.014
-0.21%
$365,040 $27,969
Jul 22, 11 PM $0.0141
+0.86%
$366,600 $28,110
Jul 22, 10 PM $0.014
+0.22%
$362,960 $28,313
Jul 22, 9 PM $0.0139
+0.36%
$361,660 $28,886
Jul 22, 8 PM $0.0139
+0.22%
$360,880 $29,327
Jul 22, 7 PM $0.0138
+0.14%
$360,100 $29,607
Jul 22, 6 PM $0.0138
-0.36%
$358,020 $29,909
Jul 22, 5 PM $0.0138
-0.07%
$359,580 $30,013
Jul 22, 4 PM $0.0138
+0.22%
$359,060 $29,611
Jul 22, 3 PM $0.0138
-0.36%
$358,540 $29,964
Jul 22, 2 PM $0.0138
-0.22%
$359,840 $30,331
Jul 22, 1 PM $0.0139
-0.29%
$360,620 $30,229
Jul 22, 12 PM $0.0139
+0.22%
$361,920 $30,611
Jul 22, 11 AM $0.0139
-0.43%
$360,360 $30,393
Jul 22, 10 AM $0.0139
+0.36%
$360,880 $30,595
Jul 22, 9 AM $0.0138
-0.72%
$359,320 $30,136
Jul 22, 8 AM $0.0139
-0.64%
$361,660 $30,281
Jul 22, 7 AM $0.014
-0.50%
$364,000 $29,995
Jul 22, 6 AM $0.0141
+0.57%
$366,340 $30,283
Jul 22, 5 AM $0.014
+0.07%
$364,260 $29,675
Jul 22, 4 AM $0.014
+0.07%
$363,740 $29,993
Jul 22, 3 AM $0.014
-0.36%
$363,220 $30,236
Jul 22, 2 AM $0.014
+0.07%
$363,480 $30,619
Jul 22, 1 AM $0.0139
+0.07%
$362,440 $31,023
Jul 22, 12 AM $0.0139
-0.14%
$361,400 $31,028
Jul 21, 11 PM $0.0139
-0.29%
$362,440 $30,526
Jul 21, 10 PM $0.014
-0.07%
$363,480 $30,552
Jul 21, 9 PM $0.014
-0.29%
$363,740 $30,142
Jul 21, 8 PM $0.014
+0.21%
$365,040 $30,174
Jul 21, 7 PM $0.014
+0.43%
$364,520 $30,342
Jul 21, 6 PM $0.014
-0.29%
$363,220 $29,795
Jul 21, 5 PM $0.014
+0.21%
$364,780 $29,416
Jul 21, 4 PM $0.014
-0.29%
$363,480 $29,909
Jul 21, 3 PM $0.014
+0.50%
$365,040 $29,829
Jul 21, 2 PM $0.014
+0.00%
$362,960 $29,590