xCREDI Historical Data

XCREDI Page 20
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 PM $ 0.0156
+0.39%
$ 405,600 $ 35,920
Apr 5, 5 PM $ 0.0155
+0.26%
$ 404,300 $ 35,315
Apr 5, 4 PM $ 0.0155
-0.51%
$ 403,520 $ 35,364
Apr 5, 3 PM $ 0.0156
-0.19%
$ 405,080 $ 34,905
Apr 5, 2 PM $ 0.0157
+0.64%
$ 406,900 $ 35,491
Apr 5, 1 PM $ 0.0155
-0.32%
$ 403,780 $ 35,194
Apr 5, 12 PM $ 0.0155
-0.96%
$ 403,520 $ 35,250
Apr 5, 11 AM $ 0.0157
+0.06%
$ 407,680 $ 35,076
Apr 5, 10 AM $ 0.0156
-0.64%
$ 405,860 $ 34,372
Apr 5, 9 AM $ 0.0157
+0.51%
$ 407,680 $ 34,279
Apr 5, 8 AM $ 0.0156
+0.13%
$ 406,380 $ 34,675
Apr 5, 7 AM $ 0.0156
+0.06%
$ 405,340 $ 35,139
Apr 5, 6 AM $ 0.0156
-1.08%
$ 405,600 $ 35,159
Apr 5, 5 AM $ 0.0158
+0.19%
$ 409,760 $ 34,820
Apr 5, 4 AM $ 0.0157
+0.32%
$ 407,680 $ 34,686
Apr 5, 3 AM $ 0.0156
+0.90%
$ 406,120 $ 34,626
Apr 5, 2 AM $ 0.0154
+0.19%
$ 401,700 $ 34,000
Apr 5, 1 AM $ 0.0154
+0.19%
$ 401,180 $ 34,104
Apr 5, 12 AM $ 0.0154
+0.26%
$ 400,920 $ 34,276
Apr 4, 11 PM $ 0.0154
+0.26%
$ 400,660 $ 34,535
Apr 4, 10 PM $ 0.0154
+0.59%
$ 399,360 $ 34,482
Apr 4, 9 PM $ 0.0152
-0.72%
$ 395,720 $ 34,505
Apr 4, 8 PM $ 0.0153
+0.00%
$ 398,840 $ 34,692
Apr 4, 7 PM $ 0.0154
+0.13%
$ 399,360 $ 34,264
Apr 4, 6 PM $ 0.0154
-0.97%
$ 399,100 $ 34,262
Apr 4, 5 PM $ 0.0155
+0.26%
$ 403,520 $ 34,317
Apr 4, 4 PM $ 0.0155
+0.06%
$ 402,480 $ 34,399
Apr 4, 3 PM $ 0.0155
+0.78%
$ 401,960 $ 34,387
Apr 4, 2 PM $ 0.0154
+0.26%
$ 399,360 $ 34,002
Apr 4, 1 PM $ 0.0154
+0.85%
$ 399,100 $ 34,328
Apr 4, 12 PM $ 0.0151
-0.20%
$ 393,640 $ 34,436
Apr 4, 11 AM $ 0.0152
+0.13%
$ 394,940 $ 34,561
Apr 4, 10 AM $ 0.0152
-0.07%
$ 395,200 $ 35,168
Apr 4, 9 AM $ 0.0152
-0.65%
$ 395,980 $ 34,979
Apr 4, 8 AM $ 0.0154
-0.78%
$ 399,100 $ 34,446
Apr 4, 7 AM $ 0.0155
+0.58%
$ 402,480 $ 34,139
Apr 4, 6 AM $ 0.0154
-0.52%
$ 400,920 $ 33,762
Apr 4, 5 AM $ 0.0155
-0.77%
$ 403,260 $ 33,574
Apr 4, 4 AM $ 0.0156
+0.71%
$ 406,380 $ 33,415
Apr 4, 3 AM $ 0.0155
+0.39%
$ 402,740 $ 32,781
Apr 4, 2 AM $ 0.0154
+0.46%
$ 401,440 $ 33,238
Apr 4, 1 AM $ 0.0153
-0.07%
$ 398,840 $ 32,716
Apr 4, 12 AM $ 0.0154
-0.39%
$ 399,100 $ 32,449
Apr 3, 11 PM $ 0.0154
-0.77%
$ 399,620 $ 32,506
Apr 3, 10 PM $ 0.0155
-0.19%
$ 403,000 $ 33,153
Apr 3, 9 PM $ 0.0155
+0.65%
$ 403,520 $ 33,404
Apr 3, 8 PM $ 0.0154
-0.13%
$ 400,140 $ 33,204
Apr 3, 7 PM $ 0.0154
+0.06%
$ 400,400 $ 33,068
Apr 3, 6 PM $ 0.0154
-0.13%
$ 400,400 $ 32,569
Apr 3, 5 PM $ 0.0154
+0.46%
$ 400,920 $ 32,925