xCREDI Historical Data

XCREDI Page 20
Download
Date Close Price change Market cap Trading volume
May 25, 9 AM $ 0.0147
+0.48%
$ 382,720 $ 31,165
May 25, 8 AM $ 0.0146
+0.69%
$ 380,900 $ 30,980
May 25, 7 AM $ 0.0145
-0.27%
$ 378,300 $ 30,958
May 25, 6 AM $ 0.0146
-0.54%
$ 380,120 $ 31,294
May 25, 5 AM $ 0.0148
+0.07%
$ 383,760 $ 31,188
May 25, 4 AM $ 0.0148
-0.47%
$ 383,760 $ 31,133
May 25, 3 AM $ 0.0148
+0.95%
$ 385,580 $ 31,234
May 25, 2 AM $ 0.0147
+0.34%
$ 381,160 $ 30,926
May 25, 1 AM $ 0.0146
-0.07%
$ 379,860 $ 30,700
May 25, 12 AM $ 0.0146
-0.20%
$ 379,860 $ 30,419
May 24, 11 PM $ 0.0146
-0.34%
$ 380,380 $ 30,641
May 24, 10 PM $ 0.0147
+0.48%
$ 381,940 $ 30,488
May 24, 9 PM $ 0.0146
-0.14%
$ 379,860 $ 30,384
May 24, 8 PM $ 0.0146
+0.41%
$ 380,640 $ 30,276
May 24, 7 PM $ 0.0146
-0.21%
$ 378,820 $ 30,382
May 24, 6 PM $ 0.0146
-0.14%
$ 379,860 $ 30,604
May 24, 5 PM $ 0.0147
+0.21%
$ 381,160 $ 30,436
May 24, 4 PM $ 0.0147
+1.24%
$ 381,680 $ 30,471
May 24, 3 PM $ 0.0145
-0.41%
$ 375,960 $ 30,800
May 24, 2 PM $ 0.0145
+0.41%
$ 377,520 $ 30,652
May 24, 1 PM $ 0.0145
-0.14%
$ 376,480 $ 30,551
May 24, 12 PM $ 0.0145
-0.34%
$ 377,260 $ 30,378
May 24, 11 AM $ 0.0146
+0.41%
$ 378,560 $ 29,963
May 24, 10 AM $ 0.0145
+0.00%
$ 376,480 $ 29,786
May 24, 9 AM $ 0.0145
-0.14%
$ 376,480 $ 29,626
May 24, 8 AM $ 0.0145
+0.35%
$ 377,520 $ 29,348
May 24, 7 AM $ 0.0145
+0.63%
$ 376,480 $ 29,324
May 24, 6 AM $ 0.0143
+0.07%
$ 373,100 $ 29,316
May 24, 5 AM $ 0.0143
+0.00%
$ 371,540 $ 29,899
May 24, 4 AM $ 0.0143
-0.07%
$ 372,840 $ 30,323
May 24, 3 AM $ 0.0143
-0.83%
$ 373,100 $ 30,419
May 24, 2 AM $ 0.0145
-0.75%
$ 376,480 $ 30,482
May 24, 1 AM $ 0.0146
+0.41%
$ 379,340 $ 30,962
May 24, 12 AM $ 0.0146
-0.14%
$ 379,080 $ 30,833
May 23, 11 PM $ 0.0146
+0.14%
$ 379,860 $ 30,668
May 23, 10 PM $ 0.0146
-0.07%
$ 379,080 $ 30,573
May 23, 9 PM $ 0.0146
+0.00%
$ 380,120 $ 30,564
May 23, 8 PM $ 0.0146
-0.07%
$ 380,120 $ 30,999
May 23, 7 PM $ 0.0146
-0.34%
$ 380,380 $ 31,084
May 23, 6 PM $ 0.0147
+0.82%
$ 381,940 $ 30,886
May 23, 5 PM $ 0.0146
+0.48%
$ 378,560 $ 31,135
May 23, 4 PM $ 0.0145
+0.00%
$ 377,000 $ 30,608
May 23, 3 PM $ 0.0145
+0.00%
$ 377,260 $ 30,260
May 23, 2 PM $ 0.0144
-0.69%
$ 374,920 $ 29,970
May 23, 1 PM $ 0.0145
+0.42%
$ 376,480 $ 29,732
May 23, 12 PM $ 0.0144
-0.62%
$ 375,440 $ 29,598
May 23, 11 AM $ 0.0145
+0.35%
$ 377,520 $ 29,662
May 23, 10 AM $ 0.0145
-0.28%
$ 376,220 $ 29,534
May 23, 9 AM $ 0.0145
-0.96%
$ 377,000 $ 28,972
May 23, 8 AM $ 0.0146
+0.00%
$ 379,860 $ 29,068