xCREDI Historical Data

XCREDI Page 21
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 PM $ 0.0154
-0.13%
$ 400,400 $ 32,569
Apr 3, 5 PM $ 0.0154
+0.46%
$ 400,920 $ 32,925
Apr 3, 4 PM $ 0.0154
-1.03%
$ 399,360 $ 32,593
Apr 3, 3 PM $ 0.0155
+0.13%
$ 403,520 $ 33,051
Apr 3, 2 PM $ 0.0155
+0.52%
$ 403,780 $ 33,720
Apr 3, 1 PM $ 0.0154
+0.91%
$ 401,700 $ 33,840
Apr 3, 12 PM $ 0.0153
-0.46%
$ 398,060 $ 33,902
Apr 3, 11 AM $ 0.0154
+0.33%
$ 399,620 $ 33,800
Apr 3, 10 AM $ 0.0153
+0.39%
$ 398,320 $ 33,579
Apr 3, 9 AM $ 0.0152
+0.20%
$ 396,500 $ 33,788
Apr 3, 8 AM $ 0.0152
+0.26%
$ 395,460 $ 34,171
Apr 3, 7 AM $ 0.0151
+0.20%
$ 393,900 $ 34,059
Apr 3, 6 AM $ 0.0151
+0.00%
$ 393,120 $ 34,187
Apr 3, 5 AM $ 0.0151
+0.53%
$ 392,860 $ 34,548
Apr 3, 4 AM $ 0.015
+0.20%
$ 390,260 $ 34,710
Apr 3, 3 AM $ 0.015
+0.67%
$ 388,960 $ 34,696
Apr 3, 2 AM $ 0.0148
-0.67%
$ 385,840 $ 34,088
Apr 3, 1 AM $ 0.015
+0.00%
$ 388,960 $ 34,461
Apr 3, 12 AM $ 0.015
+0.00%
$ 388,960 $ 34,843
Apr 2, 11 PM $ 0.015
+0.00%
$ 389,220 $ 34,918
Apr 2, 10 PM $ 0.015
+0.00%
$ 389,740 $ 34,714
Apr 2, 9 PM $ 0.015
-0.07%
$ 390,000 $ 34,937
Apr 2, 8 PM $ 0.015
+0.27%
$ 389,740 $ 35,609
Apr 2, 7 PM $ 0.015
-0.07%
$ 388,960 $ 35,773
Apr 2, 6 PM $ 0.015
-0.13%
$ 388,960 $ 36,018
Apr 2, 5 PM $ 0.015
+0.00%
$ 389,220 $ 35,712
Apr 2, 4 PM $ 0.0149
-0.27%
$ 388,700 $ 35,914
Apr 2, 3 PM $ 0.015
+0.74%
$ 389,740 $ 35,555
Apr 2, 2 PM $ 0.0149
-0.40%
$ 386,880 $ 34,829
Apr 2, 1 PM $ 0.0149
+0.20%
$ 388,180 $ 34,664
Apr 2, 12 PM $ 0.0149
-0.67%
$ 386,360 $ 34,346
Apr 2, 11 AM $ 0.015
+0.13%
$ 388,960 $ 34,649
Apr 2, 10 AM $ 0.0149
+0.27%
$ 388,180 $ 34,737
Apr 2, 9 AM $ 0.0149
-0.13%
$ 386,880 $ 34,712
Apr 2, 8 AM $ 0.0149
-0.13%
$ 387,400 $ 34,576
Apr 2, 7 AM $ 0.015
-0.53%
$ 388,960 $ 34,720
Apr 2, 6 AM $ 0.015
+0.20%
$ 391,040 $ 34,386
Apr 2, 5 AM $ 0.015
-0.13%
$ 389,220 $ 34,280
Apr 2, 4 AM $ 0.015
+0.13%
$ 390,000 $ 34,297
Apr 2, 3 AM $ 0.015
-0.73%
$ 389,220 $ 34,354
Apr 2, 2 AM $ 0.0151
-0.33%
$ 391,560 $ 35,076
Apr 2, 1 AM $ 0.0151
+0.00%
$ 393,380 $ 34,627
Apr 2, 12 AM $ 0.0152
+0.26%
$ 394,420 $ 34,726
Apr 1, 11 PM $ 0.0151
+0.00%
$ 392,860 $ 34,541
Apr 1, 10 PM $ 0.0151
+0.13%
$ 392,340 $ 34,193
Apr 1, 9 PM $ 0.015
+0.07%
$ 391,040 $ 33,720
Apr 1, 8 PM $ 0.015
+0.40%
$ 391,300 $ 33,076
Apr 1, 7 PM $ 0.015
+0.13%
$ 389,480 $ 33,368
Apr 1, 6 PM $ 0.0149
-0.20%
$ 388,180 $ 33,113
Apr 1, 5 PM $ 0.015
+0.47%
$ 389,220 $ 33,129