xCREDI Historical Data

XCREDI Page 21
Download
Date Close Price change Market cap Trading volume
May 23, 8 AM $ 0.0146
+0.00%
$ 379,860 $ 29,068
May 23, 7 AM $ 0.0146
-0.75%
$ 379,860 $ 29,123
May 23, 6 AM $ 0.0147
-0.41%
$ 383,240 $ 28,813
May 23, 5 AM $ 0.0148
-0.07%
$ 384,280 $ 28,389
May 23, 4 AM $ 0.0148
-0.07%
$ 384,020 $ 28,216
May 23, 3 AM $ 0.0148
+0.07%
$ 384,280 $ 28,125
May 23, 2 AM $ 0.0148
+0.20%
$ 383,760 $ 28,684
May 23, 1 AM $ 0.0147
+0.07%
$ 382,980 $ 28,587
May 23, 12 AM $ 0.0147
-0.27%
$ 382,460 $ 28,750
May 22, 11 PM $ 0.0148
-0.20%
$ 384,020 $ 28,228
May 22, 10 PM $ 0.0148
-0.20%
$ 385,840 $ 28,040
May 22, 9 PM $ 0.0149
-0.60%
$ 386,620 $ 28,388
May 22, 8 PM $ 0.015
+0.81%
$ 388,960 $ 28,291
May 22, 7 PM $ 0.0149
+0.81%
$ 386,620 $ 27,824
May 22, 6 PM $ 0.0148
+0.54%
$ 384,020 $ 27,720
May 22, 5 PM $ 0.0147
-0.14%
$ 383,240 $ 27,650
May 22, 4 PM $ 0.0148
-0.74%
$ 383,760 $ 27,511
May 22, 3 PM $ 0.0148
-0.07%
$ 386,100 $ 27,772
May 22, 2 PM $ 0.0149
+0.13%
$ 387,660 $ 28,110
May 22, 1 PM $ 0.0149
-0.53%
$ 387,140 $ 28,482
May 22, 12 PM $ 0.015
+0.20%
$ 389,220 $ 28,522
May 22, 11 AM $ 0.0149
+0.00%
$ 388,180 $ 28,356
May 22, 10 AM $ 0.0149
-0.40%
$ 388,180 $ 28,756
May 22, 9 AM $ 0.015
-0.99%
$ 389,740 $ 29,066
May 22, 8 AM $ 0.0151
-0.53%
$ 393,380 $ 29,045
May 22, 7 AM $ 0.0152
-0.39%
$ 394,420 $ 28,905
May 22, 6 AM $ 0.0152
-0.65%
$ 395,200 $ 29,063
May 22, 5 AM $ 0.0153
+0.92%
$ 398,320 $ 29,377
May 22, 4 AM $ 0.0152
+0.07%
$ 394,680 $ 28,964
May 22, 3 AM $ 0.0152
-0.85%
$ 394,420 $ 28,688
May 22, 2 AM $ 0.0153
+0.20%
$ 397,540 $ 28,563
May 22, 1 AM $ 0.0152
-0.52%
$ 396,500 $ 28,227
May 22, 12 AM $ 0.0153
+0.26%
$ 398,580 $ 28,040
May 21, 11 PM $ 0.0153
+0.46%
$ 397,540 $ 28,329
May 21, 10 PM $ 0.0152
-0.26%
$ 395,200 $ 28,272
May 21, 9 PM $ 0.0152
-0.59%
$ 396,500 $ 28,106
May 21, 8 PM $ 0.0153
+0.13%
$ 398,580 $ 28,109
May 21, 7 PM $ 0.0153
+0.33%
$ 398,580 $ 28,417
May 21, 6 PM $ 0.0153
+0.92%
$ 397,280 $ 28,727
May 21, 5 PM $ 0.0151
-0.20%
$ 393,120 $ 29,027
May 21, 4 PM $ 0.0152
-0.59%
$ 395,200 $ 29,652
May 21, 3 PM $ 0.0152
-0.20%
$ 396,500 $ 29,507
May 21, 2 PM $ 0.0152
-0.07%
$ 396,500 $ 29,444
May 21, 1 PM $ 0.0153
-0.13%
$ 396,760 $ 29,200
May 21, 12 PM $ 0.0153
+0.46%
$ 397,280 $ 29,569
May 21, 11 AM $ 0.0152
-0.13%
$ 396,500 $ 29,840
May 21, 10 AM $ 0.0153
+0.07%
$ 397,020 $ 29,863
May 21, 9 AM $ 0.0152
-0.07%
$ 395,720 $ 31,343
May 21, 8 AM $ 0.0152
-0.91%
$ 395,460 $ 32,394
May 21, 7 AM $ 0.0153
-0.07%
$ 398,320 $ 33,805