xCREDI Historical Data

XCREDI Page 21
Date Close Price change Market cap Trading volume
Jul 21, 2 PM $0.014
+0.00%
$362,960 $29,590
Jul 21, 1 PM $0.014
+0.36%
$362,700 $29,537
Jul 21, 12 PM $0.0139
+0.22%
$360,620 $29,498
Jul 21, 11 AM $0.0138
+0.58%
$359,580 $29,311
Jul 21, 10 AM $0.0137
+0.22%
$356,980 $29,591
Jul 21, 9 AM $0.0137
-0.15%
$356,460 $29,800
Jul 21, 8 AM $0.0137
-0.87%
$356,200 $29,823
Jul 21, 7 AM $0.0138
+0.00%
$359,320 $29,890
Jul 21, 6 AM $0.0138
-0.29%
$359,060 $29,341
Jul 21, 5 AM $0.0138
-0.14%
$359,320 $29,686
Jul 21, 4 AM $0.0138
-0.72%
$359,580 $29,606
Jul 21, 3 AM $0.014
+0.29%
$362,700 $30,191
Jul 21, 2 AM $0.0139
+0.65%
$361,660 $30,047
Jul 21, 1 AM $0.0138
-0.14%
$359,320 $29,772
Jul 21, 12 AM $0.0138
+0.22%
$359,840 $29,409
Jul 20, 11 PM $0.0138
+0.44%
$358,280 $29,766
Jul 20, 10 PM $0.0137
-0.36%
$357,240 $29,902
Jul 20, 9 PM $0.0138
-0.36%
$358,540 $30,187
Jul 20, 8 PM $0.0138
-0.29%
$360,100 $29,804
Jul 20, 7 PM $0.0139
-0.22%
$361,400 $29,676
Jul 20, 6 PM $0.0139
+0.07%
$361,140 $29,730
Jul 20, 5 PM $0.0139
+0.22%
$361,400 $29,835
Jul 20, 4 PM $0.0139
-0.36%
$360,880 $30,030
Jul 20, 3 PM $0.014
+0.00%
$362,700 $29,942
Jul 20, 2 PM $0.0139
+0.65%
$361,920 $29,593
Jul 20, 1 PM $0.0138
-1.35%
$360,100 $29,717
Jul 20, 12 PM $0.014
-0.07%
$365,300 $29,546
Jul 20, 11 AM $0.0141
+0.72%
$366,080 $30,172
Jul 20, 10 AM $0.014
-0.07%
$363,220 $30,339
Jul 20, 9 AM $0.014
+0.14%
$364,000 $30,495
Jul 20, 8 AM $0.014
+0.65%
$363,220 $30,435
Jul 20, 7 AM $0.0139
-0.07%
$361,140 $30,729
Jul 20, 6 AM $0.0139
-0.22%
$361,660 $30,700
Jul 20, 5 AM $0.014
+0.22%
$362,700 $30,469
Jul 20, 4 AM $0.0139
-0.14%
$361,920 $30,382
Jul 20, 3 AM $0.014
+0.36%
$362,700 $29,668
Jul 20, 2 AM $0.0139
-0.43%
$361,140 $29,402
Jul 20, 1 AM $0.014
-0.14%
$362,700 $29,448
Jul 20, 12 AM $0.014
-0.21%
$362,700 $29,862
Jul 19, 11 PM $0.014
-0.29%
$362,700 $29,901
Jul 19, 10 PM $0.014
-0.43%
$364,000 $29,561
Jul 19, 9 PM $0.0141
-0.64%
$365,820 $29,468
Jul 19, 8 PM $0.0141
+0.07%
$367,380 $29,147
Jul 19, 7 PM $0.0141
-0.56%
$366,860 $29,545
Jul 19, 6 PM $0.0142
-0.21%
$368,420 $29,590
Jul 19, 5 PM $0.0142
+0.42%
$369,720 $29,666
Jul 19, 4 PM $0.0142
+0.14%
$368,420 $29,668
Jul 19, 3 PM $0.0142
-0.63%
$367,900 $29,355
Jul 19, 2 PM $0.0143
-0.14%
$370,500 $29,630
Jul 19, 1 PM $0.0143
+0.28%
$371,280 $29,865