xCREDI Historical Data

XCREDI Page 22
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 PM $ 0.015
+0.47%
$ 389,220 $ 33,129
Apr 1, 4 PM $ 0.0149
-0.13%
$ 387,660 $ 33,311
Apr 1, 3 PM $ 0.0149
-0.13%
$ 388,180 $ 33,065
Apr 1, 2 PM $ 0.0149
+0.20%
$ 388,700 $ 33,002
Apr 1, 1 PM $ 0.0149
+0.54%
$ 386,880 $ 32,682
Apr 1, 12 PM $ 0.0148
-0.34%
$ 384,020 $ 32,684
Apr 1, 11 AM $ 0.0148
+0.20%
$ 385,320 $ 31,956
Apr 1, 10 AM $ 0.0148
+0.07%
$ 384,800 $ 31,474
Apr 1, 9 AM $ 0.0148
+0.68%
$ 385,060 $ 31,123
Apr 1, 8 AM $ 0.0147
-0.20%
$ 382,200 $ 31,093
Apr 1, 7 AM $ 0.0147
-0.68%
$ 382,200 $ 30,610
Apr 1, 6 AM $ 0.0148
-0.80%
$ 385,320 $ 31,211
Apr 1, 5 AM $ 0.0149
-0.20%
$ 387,920 $ 30,947
Apr 1, 4 AM $ 0.015
+0.13%
$ 388,960 $ 31,206
Apr 1, 3 AM $ 0.0149
+0.74%
$ 387,920 $ 31,423
Apr 1, 2 AM $ 0.0148
-0.54%
$ 384,540 $ 30,868
Apr 1, 1 AM $ 0.0149
-0.40%
$ 387,140 $ 31,308
Apr 1, 12 AM $ 0.015
-0.80%
$ 388,960 $ 31,277
Mar 31, 11 PM $ 0.0151
+0.00%
$ 392,340 $ 30,957
Mar 31, 10 PM $ 0.0151
-0.40%
$ 392,340 $ 31,374
Mar 31, 9 PM $ 0.0152
-0.59%
$ 394,680 $ 31,424
Mar 31, 8 PM $ 0.0153
-0.65%
$ 396,760 $ 31,988
Mar 31, 7 PM $ 0.0154
+0.52%
$ 399,360 $ 31,887
Mar 31, 6 PM $ 0.0153
-0.78%
$ 397,540 $ 32,305
Mar 31, 5 PM $ 0.0154
+0.59%
$ 400,400 $ 32,855
Mar 31, 4 PM $ 0.0154
+0.13%
$ 399,100 $ 32,653
Mar 31, 3 PM $ 0.0153
-0.39%
$ 397,280 $ 32,937
Mar 31, 2 PM $ 0.0153
-0.07%
$ 398,840 $ 33,003
Mar 31, 1 PM $ 0.0153
+0.59%
$ 398,320 $ 33,111
Mar 31, 12 PM $ 0.0152
-0.59%
$ 395,460 $ 33,043
Mar 31, 11 AM $ 0.0153
-0.84%
$ 398,320 $ 33,882
Mar 31, 10 AM $ 0.0155
+0.19%
$ 401,960 $ 34,652
Mar 31, 9 AM $ 0.0154
-0.19%
$ 400,920 $ 35,356
Mar 31, 8 AM $ 0.0154
-0.26%
$ 401,700 $ 35,392
Mar 31, 7 AM $ 0.0155
-0.13%
$ 403,000 $ 35,417
Mar 31, 6 AM $ 0.0155
+0.19%
$ 403,000 $ 34,874
Mar 31, 5 AM $ 0.0155
+0.19%
$ 402,220 $ 35,274
Mar 31, 4 AM $ 0.0154
-0.77%
$ 400,400 $ 34,671
Mar 31, 3 AM $ 0.0155
+0.39%
$ 403,260 $ 35,322
Mar 31, 2 AM $ 0.0155
+0.00%
$ 402,220 $ 35,480
Mar 31, 1 AM $ 0.0155
+0.39%
$ 403,000 $ 35,415
Mar 31, 12 AM $ 0.0154
+0.13%
$ 401,440 $ 35,313
Mar 30, 11 PM $ 0.0154
+0.20%
$ 400,660 $ 36,156
Mar 30, 10 PM $ 0.0154
+1.05%
$ 399,620 $ 35,707
Mar 30, 9 PM $ 0.0152
+1.00%
$ 395,720 $ 35,791
Mar 30, 8 PM $ 0.015
+0.53%
$ 391,040 $ 35,882
Mar 30, 7 PM $ 0.015
+0.07%
$ 389,480 $ 36,111
Mar 30, 6 PM $ 0.015
-0.20%
$ 389,220 $ 36,332
Mar 30, 5 PM $ 0.015
+0.27%
$ 390,260 $ 36,252
Mar 30, 4 PM $ 0.0149
-0.20%
$ 388,700 $ 36,189