xCREDI Historical Data

XCREDI Page 22
Date Close Price change Market cap Trading volume
Jul 19, 1 PM $0.0143
+0.28%
$371,280 $29,865
Jul 19, 12 PM $0.0142
+0.28%
$369,980 $30,301
Jul 19, 11 AM $0.0142
+1.07%
$368,680 $29,822
Jul 19, 10 AM $0.014
+0.50%
$365,040 $29,215
Jul 19, 9 AM $0.014
-0.36%
$363,740 $29,079
Jul 19, 8 AM $0.014
+0.50%
$364,780 $29,019
Jul 19, 7 AM $0.014
-0.14%
$362,700 $28,735
Jul 19, 6 AM $0.014
+0.00%
$363,480 $29,382
Jul 19, 5 AM $0.014
+0.22%
$362,960 $29,463
Jul 19, 4 AM $0.0139
+0.07%
$361,660 $29,276
Jul 19, 3 AM $0.0139
+0.14%
$361,920 $29,375
Jul 19, 2 AM $0.0139
+0.00%
$361,920 $29,547
Jul 19, 1 AM $0.0139
+0.07%
$361,660 $29,636
Jul 19, 12 AM $0.0139
-0.21%
$362,180 $29,924
Jul 18, 11 PM $0.014
-0.50%
$363,480 $29,765
Jul 18, 10 PM $0.014
-0.28%
$365,300 $29,947
Jul 18, 9 PM $0.0141
-0.56%
$366,080 $29,714
Jul 18, 8 PM $0.0141
-0.56%
$367,640 $29,723
Jul 18, 7 PM $0.0142
+0.00%
$369,200 $29,818
Jul 18, 6 PM $0.0142
+0.50%
$369,200 $29,636
Jul 18, 5 PM $0.0141
-0.28%
$367,380 $29,246
Jul 18, 4 PM $0.0142
+0.21%
$368,680 $29,215
Jul 18, 3 PM $0.0142
+0.50%
$368,160 $29,526
Jul 18, 2 PM $0.0141
-0.14%
$366,340 $29,543
Jul 18, 1 PM $0.0141
+0.21%
$366,600 $29,254
Jul 18, 12 PM $0.014
+0.36%
$364,780 $29,051
Jul 18, 11 AM $0.014
-0.57%
$363,220 $28,853
Jul 18, 10 AM $0.014
+0.57%
$365,300 $29,178
Jul 18, 9 AM $0.014
+0.14%
$363,220 $29,068
Jul 18, 8 AM $0.014
+0.43%
$363,220 $29,130
Jul 18, 7 AM $0.0139
-0.07%
$361,920 $29,343
Jul 18, 6 AM $0.014
-0.07%
$362,700 $29,448
Jul 18, 5 AM $0.014
+0.07%
$362,700 $29,733
Jul 18, 4 AM $0.014
+0.00%
$362,960 $30,116
Jul 18, 3 AM $0.0139
-0.78%
$362,440 $30,147
Jul 18, 2 AM $0.014
+0.29%
$365,040 $29,865
Jul 18, 1 AM $0.014
-0.21%
$364,780 $29,408
Jul 18, 12 AM $0.014
-0.78%
$365,040 $29,333
Jul 17, 11 PM $0.0141
-0.14%
$367,380 $29,469
Jul 17, 10 PM $0.0141
+0.57%
$367,120 $29,163
Jul 17, 9 PM $0.0141
-0.42%
$365,560 $29,456
Jul 17, 8 PM $0.0141
-0.35%
$366,600 $29,372
Jul 17, 7 PM $0.0141
+0.00%
$367,640 $29,077
Jul 17, 6 PM $0.0142
+0.14%
$368,420 $28,709
Jul 17, 5 PM $0.0142
+0.14%
$368,160 $29,207
Jul 17, 4 PM $0.0142
+0.35%
$368,160 $29,065
Jul 17, 3 PM $0.0141
+0.21%
$366,600 $28,916
Jul 17, 2 PM $0.0141
-0.21%
$366,860 $28,813
Jul 17, 1 PM $0.0141
+0.21%
$367,380 $28,520
Jul 17, 12 PM $0.0141
+0.00%
$366,600 $28,736