xCREDI Historical Data

XCREDI Page 22
Download
Date Close Price change Market cap Trading volume
May 21, 7 AM $ 0.0153
-0.07%
$ 398,320 $ 33,805
May 21, 6 AM $ 0.0153
-0.58%
$ 398,060 $ 35,119
May 21, 5 AM $ 0.0154
+0.26%
$ 400,400 $ 36,426
May 21, 4 AM $ 0.0153
-0.45%
$ 398,580 $ 37,494
May 21, 3 AM $ 0.0154
-0.26%
$ 399,880 $ 38,246
May 21, 2 AM $ 0.0154
-0.13%
$ 401,440 $ 39,311
May 21, 1 AM $ 0.0154
-0.71%
$ 400,920 $ 41,149
May 21, 12 AM $ 0.0155
+0.32%
$ 403,000 $ 42,203
May 20, 11 PM $ 0.0154
+0.06%
$ 401,440 $ 43,454
May 20, 10 PM $ 0.0154
-0.19%
$ 401,180 $ 45,410
May 20, 9 PM $ 0.0154
-0.39%
$ 401,180 $ 46,188
May 20, 8 PM $ 0.0155
+0.06%
$ 403,260 $ 47,334
May 20, 7 PM $ 0.0155
-0.64%
$ 403,000 $ 48,533
May 20, 6 PM $ 0.0156
+0.26%
$ 406,120 $ 49,072
May 20, 5 PM $ 0.0156
+0.00%
$ 405,340 $ 49,397
May 20, 4 PM $ 0.0156
-0.45%
$ 405,600 $ 50,368
May 20, 3 PM $ 0.0156
+0.52%
$ 405,860 $ 51,443
May 20, 2 PM $ 0.0155
-0.06%
$ 403,780 $ 53,145
May 20, 1 PM $ 0.0155
-0.77%
$ 402,480 $ 54,301
May 20, 12 PM $ 0.0155
-0.32%
$ 404,040 $ 55,000
May 20, 11 AM $ 0.0156
+0.26%
$ 405,340 $ 56,381
May 20, 10 AM $ 0.0156
+1.24%
$ 404,560 $ 57,970
May 20, 9 AM $ 0.0154
+0.00%
$ 400,400 $ 57,763
May 20, 8 AM $ 0.0154
-0.45%
$ 401,700 $ 57,874
May 20, 7 AM $ 0.0155
+0.26%
$ 403,000 $ 57,673
May 20, 6 AM $ 0.0154
-0.06%
$ 400,920 $ 57,054
May 20, 5 AM $ 0.0154
-0.77%
$ 401,700 $ 57,306
May 20, 4 AM $ 0.0155
+0.13%
$ 404,300 $ 57,611
May 20, 3 AM $ 0.0155
-0.70%
$ 403,260 $ 58,228
May 20, 2 AM $ 0.0156
+0.45%
$ 405,860 $ 58,042
May 20, 1 AM $ 0.0155
+0.52%
$ 403,520 $ 58,149
May 20, 12 AM $ 0.0154
-0.52%
$ 401,700 $ 58,601
May 19, 11 PM $ 0.0155
-0.64%
$ 403,780 $ 59,009
May 19, 10 PM $ 0.0156
-0.06%
$ 406,120 $ 58,258
May 19, 9 PM $ 0.0156
-0.38%
$ 406,380 $ 58,779
May 19, 8 PM $ 0.0157
+0.32%
$ 407,940 $ 59,374
May 19, 7 PM $ 0.0156
+0.64%
$ 406,380 $ 59,922
May 19, 6 PM $ 0.0156
-0.06%
$ 405,860 $ 60,685
May 19, 5 PM $ 0.0156
-0.26%
$ 405,080 $ 61,353
May 19, 4 PM $ 0.0156
+0.71%
$ 406,120 $ 61,385
May 19, 3 PM $ 0.0155
+0.58%
$ 404,300 $ 61,697
May 19, 2 PM $ 0.0155
-0.06%
$ 401,960 $ 61,820
May 19, 1 PM $ 0.0154
+0.33%
$ 401,180 $ 61,721
May 19, 12 PM $ 0.0154
-0.13%
$ 400,920 $ 61,977
May 19, 11 AM $ 0.0154
-0.32%
$ 400,400 $ 61,799
May 19, 10 AM $ 0.0154
+0.13%
$ 401,700 $ 61,011
May 19, 9 AM $ 0.0155
-0.51%
$ 401,960 $ 61,216
May 19, 8 AM $ 0.0155
-0.19%
$ 403,780 $ 61,166
May 19, 7 AM $ 0.0155
-1.08%
$ 404,040 $ 61,324
May 19, 6 AM $ 0.0157
+0.19%
$ 408,460 $ 62,206