xCREDI Historical Data

XCREDI Page 23
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 PM $ 0.0149
-0.20%
$ 388,700 $ 36,189
Mar 30, 3 PM $ 0.015
+0.00%
$ 389,480 $ 35,901
Mar 30, 2 PM $ 0.015
+0.74%
$ 389,220 $ 36,170
Mar 30, 1 PM $ 0.0149
-0.53%
$ 386,880 $ 36,342
Mar 30, 12 PM $ 0.015
+0.40%
$ 388,960 $ 36,687
Mar 30, 11 AM $ 0.0149
+0.74%
$ 388,180 $ 35,860
Mar 30, 10 AM $ 0.0148
-0.27%
$ 384,800 $ 35,783
Mar 30, 9 AM $ 0.0148
+0.00%
$ 385,060 $ 35,352
Mar 30, 8 AM $ 0.0148
-0.07%
$ 385,840 $ 35,199
Mar 30, 7 AM $ 0.0149
-0.27%
$ 387,400 $ 35,352
Mar 30, 6 AM $ 0.0149
+0.20%
$ 388,440 $ 35,595
Mar 30, 5 AM $ 0.0149
+0.40%
$ 388,180 $ 35,695
Mar 30, 4 AM $ 0.0149
+0.20%
$ 387,140 $ 36,109
Mar 30, 3 AM $ 0.0149
-0.73%
$ 386,360 $ 35,594
Mar 30, 2 AM $ 0.015
+0.60%
$ 389,220 $ 35,334
Mar 30, 1 AM $ 0.0149
-0.20%
$ 387,140 $ 35,068
Mar 30, 12 AM $ 0.0149
+0.47%
$ 387,920 $ 35,514
Mar 29, 11 PM $ 0.0148
+0.07%
$ 385,840 $ 35,197
Mar 29, 10 PM $ 0.0148
-0.07%
$ 386,100 $ 35,701
Mar 29, 9 PM $ 0.0148
-0.87%
$ 385,580 $ 35,545
Mar 29, 8 PM $ 0.0149
+0.54%
$ 388,700 $ 35,398
Mar 29, 7 PM $ 0.0148
+0.54%
$ 385,840 $ 35,359
Mar 29, 6 PM $ 0.0148
+0.20%
$ 384,020 $ 35,184
Mar 29, 5 PM $ 0.0147
+0.27%
$ 382,460 $ 34,926
Mar 29, 4 PM $ 0.0147
-0.41%
$ 381,940 $ 34,489
Mar 29, 3 PM $ 0.0147
-0.41%
$ 382,980 $ 34,493
Mar 29, 2 PM $ 0.0148
-0.47%
$ 384,540 $ 35,031
Mar 29, 1 PM $ 0.0149
-0.07%
$ 386,620 $ 34,637
Mar 29, 12 PM $ 0.0149
+0.27%
$ 387,140 $ 34,946
Mar 29, 11 AM $ 0.0149
+0.47%
$ 386,620 $ 35,053
Mar 29, 10 AM $ 0.0148
-0.47%
$ 384,280 $ 34,921
Mar 29, 9 AM $ 0.0148
+0.47%
$ 385,840 $ 35,487
Mar 29, 8 AM $ 0.0148
+0.00%
$ 384,020 $ 36,170
Mar 29, 7 AM $ 0.0147
-0.94%
$ 382,460 $ 36,140
Mar 29, 6 AM $ 0.0148
+0.27%
$ 386,100 $ 36,306
Mar 29, 5 AM $ 0.0148
+0.27%
$ 385,580 $ 35,939
Mar 29, 4 AM $ 0.0148
-0.07%
$ 384,280 $ 36,200
Mar 29, 3 AM $ 0.0148
+0.27%
$ 384,280 $ 36,373
Mar 29, 2 AM $ 0.0147
+0.00%
$ 383,500 $ 37,070
Mar 29, 1 AM $ 0.0147
-0.67%
$ 383,500 $ 37,499
Mar 29, 12 AM $ 0.0148
+0.00%
$ 386,100 $ 36,766
Mar 28, 11 PM $ 0.0149
+0.47%
$ 386,620 $ 36,375
Mar 28, 10 PM $ 0.0148
+0.27%
$ 384,800 $ 36,643
Mar 28, 9 PM $ 0.0148
+0.48%
$ 383,760 $ 36,629
Mar 28, 8 PM $ 0.0147
+0.00%
$ 381,940 $ 36,189
Mar 28, 7 PM $ 0.0147
+0.20%
$ 382,460 $ 35,774
Mar 28, 6 PM $ 0.0147
+0.34%
$ 381,160 $ 35,271
Mar 28, 5 PM $ 0.0146
-0.27%
$ 379,600 $ 35,091
Mar 28, 4 PM $ 0.0146
+0.21%
$ 380,640 $ 35,289
Mar 28, 3 PM $ 0.0146
+0.00%
$ 380,640 $ 35,986