xCREDI Historical Data

XCREDI Page 23
Download
Date Close Price change Market cap Trading volume
May 19, 7 AM $ 0.0155
-1.08%
$ 404,040 $ 61,324
May 19, 6 AM $ 0.0157
+0.19%
$ 408,460 $ 62,206
May 19, 5 AM $ 0.0157
+0.32%
$ 408,720 $ 62,179
May 19, 4 AM $ 0.0156
+0.64%
$ 406,380 $ 62,236
May 19, 3 AM $ 0.0155
-0.38%
$ 404,300 $ 61,763
May 19, 2 AM $ 0.0156
+0.06%
$ 405,600 $ 61,766
May 19, 1 AM $ 0.0156
-0.13%
$ 405,600 $ 60,955
May 19, 12 AM $ 0.0156
+0.19%
$ 406,120 $ 60,668
May 18, 11 PM $ 0.0156
-0.26%
$ 405,340 $ 59,662
May 18, 10 PM $ 0.0157
+0.58%
$ 406,900 $ 59,585
May 18, 9 PM $ 0.0155
+0.00%
$ 402,740 $ 59,727
May 18, 8 PM $ 0.0155
+0.26%
$ 403,260 $ 59,602
May 18, 7 PM $ 0.0154
+0.13%
$ 401,700 $ 59,043
May 18, 6 PM $ 0.0155
-0.32%
$ 402,220 $ 59,259
May 18, 5 PM $ 0.0155
-0.06%
$ 403,520 $ 58,428
May 18, 4 PM $ 0.0155
+1.04%
$ 403,260 $ 58,223
May 18, 3 PM $ 0.0154
-0.20%
$ 399,100 $ 58,691
May 18, 2 PM $ 0.0154
-0.39%
$ 399,100 $ 58,483
May 18, 1 PM $ 0.0154
+0.46%
$ 401,700 $ 58,675
May 18, 12 PM $ 0.0154
-0.19%
$ 399,360 $ 59,179
May 18, 11 AM $ 0.0154
+0.00%
$ 401,440 $ 58,721
May 18, 10 AM $ 0.0155
-0.45%
$ 401,960 $ 58,634
May 18, 9 AM $ 0.0155
+0.52%
$ 404,040 $ 58,073
May 18, 8 AM $ 0.0155
+0.85%
$ 401,960 $ 58,718
May 18, 7 AM $ 0.0153
+0.07%
$ 397,540 $ 58,713
May 18, 6 AM $ 0.0153
+0.66%
$ 398,320 $ 57,933
May 18, 5 AM $ 0.0152
-0.13%
$ 395,720 $ 58,144
May 18, 4 AM $ 0.0153
-0.46%
$ 396,760 $ 58,480
May 18, 3 AM $ 0.0153
-0.33%
$ 398,320 $ 58,466
May 18, 2 AM $ 0.0154
-0.52%
$ 399,880 $ 58,928
May 18, 1 AM $ 0.0154
+0.46%
$ 401,440 $ 59,654
May 18, 12 AM $ 0.0154
-0.26%
$ 399,880 $ 60,243
May 17, 11 PM $ 0.0154
-0.13%
$ 400,920 $ 60,539
May 17, 10 PM $ 0.0155
-0.06%
$ 402,220 $ 61,292
May 17, 9 PM $ 0.0155
+0.26%
$ 402,740 $ 61,375
May 17, 8 PM $ 0.0154
-0.13%
$ 400,920 $ 61,468
May 17, 7 PM $ 0.0154
+0.39%
$ 400,400 $ 60,713
May 17, 6 PM $ 0.0153
+0.20%
$ 398,840 $ 60,342
May 17, 5 PM $ 0.0153
+0.07%
$ 398,060 $ 60,874
May 17, 4 PM $ 0.0153
+0.59%
$ 397,540 $ 61,073
May 17, 3 PM $ 0.0152
-0.72%
$ 396,240 $ 60,918
May 17, 2 PM $ 0.0154
+0.66%
$ 399,100 $ 60,433
May 17, 1 PM $ 0.0152
-0.65%
$ 395,460 $ 60,952
May 17, 12 PM $ 0.0153
+0.00%
$ 398,840 $ 61,176
May 17, 11 AM $ 0.0153
-0.13%
$ 398,320 $ 61,508
May 17, 10 AM $ 0.0154
-0.26%
$ 400,400 $ 62,289
May 17, 9 AM $ 0.0154
+0.46%
$ 400,920 $ 63,305
May 17, 8 AM $ 0.0153
+0.26%
$ 398,840 $ 63,112
May 17, 7 AM $ 0.0153
+0.72%
$ 397,540 $ 63,289
May 17, 6 AM $ 0.0152
+0.60%
$ 394,680 $ 64,083