xCREDI Historical Data

XCREDI Page 23
Date Close Price change Market cap Trading volume
Jul 17, 12 PM $0.0141
+0.00%
$366,600 $28,736
Jul 17, 11 AM $0.0141
-0.49%
$366,600 $28,818
Jul 17, 10 AM $0.0142
+0.85%
$368,680 $28,957
Jul 17, 9 AM $0.014
+0.79%
$364,520 $28,562
Jul 17, 8 AM $0.0139
+0.22%
$361,920 $29,238
Jul 17, 7 AM $0.0139
+0.73%
$361,140 $29,185
Jul 17, 6 AM $0.0138
-0.50%
$359,060 $28,924
Jul 17, 5 AM $0.0139
+0.22%
$361,660 $28,300
Jul 17, 4 AM $0.0139
-0.07%
$361,660 $28,173
Jul 17, 3 AM $0.0139
-0.22%
$361,660 $28,683
Jul 17, 2 AM $0.0139
-0.21%
$362,440 $29,259
Jul 17, 1 AM $0.014
-0.43%
$362,700 $29,336
Jul 17, 12 AM $0.014
-0.64%
$364,000 $29,096
Jul 16, 11 PM $0.0141
-0.28%
$365,820 $29,385
Jul 16, 10 PM $0.0141
-0.14%
$366,860 $29,236
Jul 16, 9 PM $0.0141
-0.56%
$367,900 $29,335
Jul 16, 8 PM $0.0142
-0.63%
$369,980 $29,658
Jul 16, 7 PM $0.0143
-0.28%
$372,580 $29,751
Jul 16, 6 PM $0.0143
-0.07%
$372,840 $30,235
Jul 16, 5 PM $0.0143
+0.28%
$372,580 $29,655
Jul 16, 4 PM $0.0143
+0.00%
$370,760 $29,777
Jul 16, 3 PM $0.0143
-0.07%
$371,020 $29,691
Jul 16, 2 PM $0.0143
+0.92%
$371,800 $29,947
Jul 16, 1 PM $0.0142
-0.63%
$368,940 $30,230
Jul 16, 12 PM $0.0143
-0.07%
$371,020 $29,965
Jul 16, 11 AM $0.0143
-0.21%
$371,280 $30,137
Jul 16, 10 AM $0.0143
-0.28%
$371,800 $29,951
Jul 16, 9 AM $0.0144
+0.14%
$373,620 $30,166
Jul 16, 8 AM $0.0143
+0.99%
$373,100 $29,785
Jul 16, 7 AM $0.0142
-0.21%
$369,980 $29,433
Jul 16, 6 AM $0.0143
-0.07%
$370,500 $29,947
Jul 16, 5 AM $0.0143
+0.21%
$370,760 $30,514
Jul 16, 4 AM $0.0142
+0.07%
$369,980 $30,034
Jul 16, 3 AM $0.0142
+0.35%
$369,720 $29,919
Jul 16, 2 AM $0.0142
+0.93%
$368,420 $29,975
Jul 16, 1 AM $0.014
-0.43%
$365,300 $29,920
Jul 16, 12 AM $0.0141
+1.07%
$366,860 $29,715
Jul 15, 11 PM $0.014
+0.00%
$363,740 $29,514
Jul 15, 10 PM $0.014
-0.07%
$364,520 $29,307
Jul 15, 9 PM $0.014
-0.28%
$364,520 $29,717
Jul 15, 8 PM $0.014
-0.57%
$364,780 $29,750
Jul 15, 7 PM $0.0141
+0.00%
$366,860 $29,712
Jul 15, 6 PM $0.0141
+1.00%
$366,860 $29,646
Jul 15, 5 PM $0.014
-0.07%
$362,960 $29,969
Jul 15, 4 PM $0.014
-0.57%
$363,480 $29,670
Jul 15, 3 PM $0.0141
-0.21%
$365,560 $30,039
Jul 15, 2 PM $0.0141
-0.85%
$365,560 $30,371
Jul 15, 1 PM $0.0142
-0.21%
$368,680 $30,410
Jul 15, 12 PM $0.0142
+0.00%
$370,240 $30,131
Jul 15, 11 AM $0.0142
+0.85%
$369,980 $30,415