xCREDI Historical Data

XCREDI Page 24
Date Close Price change Market cap Trading volume
Jul 15, 11 AM $0.0142
+0.85%
$369,980 $30,415
Jul 15, 10 AM $0.0141
+0.57%
$366,860 $30,358
Jul 15, 9 AM $0.014
+0.29%
$364,780 $30,626
Jul 15, 8 AM $0.014
+1.09%
$363,220 $30,633
Jul 15, 7 AM $0.0138
+0.36%
$359,580 $30,721
Jul 15, 6 AM $0.0138
+0.95%
$358,280 $30,633
Jul 15, 5 AM $0.0137
+0.37%
$355,940 $29,913
Jul 15, 4 AM $0.0137
-0.07%
$355,420 $30,046
Jul 15, 3 AM $0.0137
-0.87%
$355,420 $29,762
Jul 15, 2 AM $0.0138
-0.36%
$358,020 $29,570
Jul 15, 1 AM $0.0138
-0.50%
$360,100 $29,546
Jul 15, 12 AM $0.0139
-0.22%
$361,660 $29,694
Jul 14, 11 PM $0.014
+0.22%
$362,700 $29,913
Jul 14, 10 PM $0.0139
-0.21%
$362,180 $30,134
Jul 14, 9 PM $0.014
-0.07%
$362,700 $29,644
Jul 14, 8 PM $0.014
+0.00%
$362,960 $29,248
Jul 14, 7 PM $0.014
-0.14%
$362,700 $29,177
Jul 14, 6 PM $0.014
-0.07%
$363,480 $28,676
Jul 14, 5 PM $0.014
+0.14%
$363,480 $28,343
Jul 14, 4 PM $0.014
+0.07%
$363,220 $27,957
Jul 14, 3 PM $0.014
+0.36%
$362,700 $27,366
Jul 14, 2 PM $0.0139
-0.22%
$361,140 $26,735
Jul 14, 1 PM $0.0139
+1.46%
$361,920 $26,148
Jul 14, 12 PM $0.0138
+0.58%
$357,760 $26,078
Jul 14, 11 AM $0.0137
-0.15%
$355,680 $25,254
Jul 14, 10 AM $0.0137
-0.80%
$355,420 $25,054
Jul 14, 9 AM $0.0138
+0.29%
$358,280 $24,508
Jul 14, 8 AM $0.0137
+0.59%
$357,240 $24,514
Jul 14, 7 AM $0.0136
-0.44%
$354,640 $24,408
Jul 14, 6 AM $0.0137
-0.44%
$355,680 $24,148
Jul 14, 5 AM $0.0137
+0.44%
$356,980 $24,144
Jul 14, 4 AM $0.0137
+0.44%
$355,420 $24,079
Jul 14, 3 AM $0.0136
-0.37%
$353,340 $23,625
Jul 14, 2 AM $0.0137
-0.15%
$355,160 $23,355
Jul 14, 1 AM $0.0137
-0.58%
$355,680 $23,730
Jul 14, 12 AM $0.0138
-0.86%
$358,020 $23,296
Jul 13, 11 PM $0.0139
-0.50%
$360,880 $22,803
Jul 13, 10 PM $0.0139
+0.14%
$362,440 $22,814
Jul 13, 9 PM $0.0139
-0.29%
$361,400 $22,738
Jul 13, 8 PM $0.0139
+0.29%
$362,180 $22,716
Jul 13, 7 PM $0.0139
-1.07%
$360,880 $22,387
Jul 13, 6 PM $0.014
-0.50%
$364,780 $22,724
Jul 13, 5 PM $0.0141
-0.35%
$365,820 $22,470
Jul 13, 4 PM $0.0141
+0.00%
$366,860 $22,870
Jul 13, 3 PM $0.0141
+0.14%
$366,860 $23,252
Jul 13, 2 PM $0.0141
+0.00%
$366,860 $23,229
Jul 13, 1 PM $0.0141
+0.72%
$365,560 $23,337
Jul 13, 12 PM $0.014
-0.29%
$363,480 $23,782
Jul 13, 11 AM $0.014
-0.71%
$363,480 $24,135
Jul 13, 10 AM $0.0141
-0.14%
$366,600 $24,208