xCREDI Historical Data

XCREDI Page 24
Download
Date Close Price change Market cap Trading volume
May 17, 6 AM $ 0.0152
+0.60%
$ 394,680 $ 64,083
May 17, 5 AM $ 0.0151
-0.26%
$ 393,380 $ 63,722
May 17, 4 AM $ 0.0152
-0.20%
$ 394,680 $ 63,469
May 17, 3 AM $ 0.0152
+0.46%
$ 394,680 $ 64,472
May 17, 2 AM $ 0.0151
+0.47%
$ 393,120 $ 63,804
May 17, 1 AM $ 0.0151
+0.00%
$ 392,080 $ 63,883
May 17, 12 AM $ 0.0151
-0.20%
$ 392,340 $ 62,949
May 16, 11 PM $ 0.0151
+0.53%
$ 392,600 $ 63,101
May 16, 10 PM $ 0.015
+0.33%
$ 390,260 $ 62,122
May 16, 9 PM $ 0.015
+0.00%
$ 389,220 $ 61,531
May 16, 8 PM $ 0.015
+0.87%
$ 389,740 $ 60,915
May 16, 7 PM $ 0.0148
+0.07%
$ 386,100 $ 61,793
May 16, 6 PM $ 0.0148
+0.34%
$ 385,840 $ 61,215
May 16, 5 PM $ 0.0148
+0.14%
$ 385,320 $ 61,094
May 16, 4 PM $ 0.0148
+0.41%
$ 386,100 $ 60,612
May 16, 3 PM $ 0.0148
-0.20%
$ 384,020 $ 60,402
May 16, 2 PM $ 0.0148
-0.40%
$ 384,800 $ 60,041
May 16, 1 PM $ 0.0148
-0.67%
$ 385,320 $ 59,843
May 16, 12 PM $ 0.0149
-0.40%
$ 387,400 $ 60,223
May 16, 11 AM $ 0.015
+0.13%
$ 389,480 $ 60,359
May 16, 10 AM $ 0.015
+0.07%
$ 389,220 $ 59,699
May 16, 9 AM $ 0.015
+0.13%
$ 388,960 $ 58,564
May 16, 8 AM $ 0.0149
-0.73%
$ 388,700 $ 58,910
May 16, 7 AM $ 0.0151
+0.00%
$ 392,080 $ 59,080
May 16, 6 AM $ 0.0151
+0.53%
$ 392,860 $ 58,878
May 16, 5 AM $ 0.015
-0.60%
$ 390,000 $ 58,450
May 16, 4 AM $ 0.0151
+0.20%
$ 392,860 $ 58,949
May 16, 3 AM $ 0.0151
-0.59%
$ 392,340 $ 57,662
May 16, 2 AM $ 0.0152
+0.26%
$ 394,420 $ 58,292
May 16, 1 AM $ 0.0151
+0.53%
$ 393,120 $ 58,803
May 16, 12 AM $ 0.0151
+0.13%
$ 391,560 $ 59,877
May 15, 11 PM $ 0.015
-0.92%
$ 391,040 $ 59,892
May 15, 10 PM $ 0.0152
+0.26%
$ 394,680 $ 60,888
May 15, 9 PM $ 0.0151
-0.26%
$ 393,900 $ 61,436
May 15, 8 PM $ 0.0152
+0.13%
$ 394,940 $ 61,160
May 15, 7 PM $ 0.0152
+0.13%
$ 395,200 $ 60,894
May 15, 6 PM $ 0.0151
+0.00%
$ 393,380 $ 62,099
May 15, 5 PM $ 0.0151
-0.07%
$ 392,860 $ 62,056
May 15, 4 PM $ 0.0151
+0.40%
$ 393,640 $ 62,131
May 15, 3 PM $ 0.0151
+0.87%
$ 392,600 $ 61,729
May 15, 2 PM $ 0.015
-0.73%
$ 389,220 $ 61,931
May 15, 1 PM $ 0.0151
+0.80%
$ 392,080 $ 61,982
May 15, 12 PM $ 0.0149
-0.53%
$ 388,700 $ 61,147
May 15, 11 AM $ 0.0151
-0.13%
$ 391,560 $ 60,715
May 15, 10 AM $ 0.0151
-0.59%
$ 392,080 $ 61,383
May 15, 9 AM $ 0.0152
-0.59%
$ 395,200 $ 61,628
May 15, 8 AM $ 0.0153
+1.06%
$ 397,540 $ 60,922
May 15, 7 AM $ 0.0151
-0.07%
$ 393,900 $ 60,949
May 15, 6 AM $ 0.0152
-0.07%
$ 394,420 $ 60,928
May 15, 5 AM $ 0.0151
-0.13%
$ 393,900 $ 60,893