xCREDI Historical Data

XCREDI Page 24
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $ 0.0146
+0.00%
$ 380,640 $ 35,986
Mar 28, 2 PM $ 0.0146
+0.34%
$ 380,640 $ 35,369
Mar 28, 1 PM $ 0.0146
-0.48%
$ 379,340 $ 35,738
Mar 28, 12 PM $ 0.0146
+0.07%
$ 380,640 $ 35,157
Mar 28, 11 AM $ 0.0146
-0.07%
$ 380,640 $ 35,721
Mar 28, 10 AM $ 0.0146
-0.95%
$ 380,120 $ 35,593
Mar 28, 9 AM $ 0.0147
+0.20%
$ 382,460 $ 35,566
Mar 28, 8 AM $ 0.0147
-1.08%
$ 381,680 $ 34,932
Mar 28, 7 AM $ 0.0148
-1.26%
$ 385,840 $ 34,807
Mar 28, 6 AM $ 0.015
-0.33%
$ 391,040 $ 35,083
Mar 28, 5 AM $ 0.0151
+0.00%
$ 392,340 $ 34,964
Mar 28, 4 AM $ 0.0151
+0.60%
$ 392,080 $ 34,631
Mar 28, 3 AM $ 0.015
+0.13%
$ 388,960 $ 34,564
Mar 28, 2 AM $ 0.0149
-0.80%
$ 388,440 $ 34,294
Mar 28, 1 AM $ 0.0151
-0.33%
$ 392,080 $ 34,108
Mar 28, 12 AM $ 0.0151
+0.33%
$ 393,120 $ 34,702
Mar 27, 11 PM $ 0.0151
-0.53%
$ 392,340 $ 34,613
Mar 27, 10 PM $ 0.0152
-0.07%
$ 394,420 $ 34,240
Mar 27, 9 PM $ 0.0152
-0.20%
$ 394,680 $ 34,366
Mar 27, 8 PM $ 0.0152
-0.33%
$ 395,460 $ 34,927
Mar 27, 7 PM $ 0.0152
+0.53%
$ 396,500 $ 34,834
Mar 27, 6 PM $ 0.0151
+1.13%
$ 393,900 $ 35,419
Mar 27, 5 PM $ 0.015
-0.20%
$ 389,480 $ 36,000
Mar 27, 4 PM $ 0.015
-0.92%
$ 391,040 $ 35,903
Mar 27, 3 PM $ 0.0152
-0.13%
$ 394,680 $ 35,174
Mar 27, 2 PM $ 0.0152
-0.13%
$ 395,460 $ 35,725
Mar 27, 1 PM $ 0.0152
+0.39%
$ 396,500 $ 35,335
Mar 27, 12 PM $ 0.0152
-0.98%
$ 394,680 $ 35,820
Mar 27, 11 AM $ 0.0153
+0.13%
$ 397,800 $ 35,229
Mar 27, 10 AM $ 0.0152
-0.98%
$ 395,980 $ 35,082
Mar 27, 9 AM $ 0.0154
+0.65%
$ 400,400 $ 34,843
Mar 27, 8 AM $ 0.0153
+0.13%
$ 397,280 $ 34,745
Mar 27, 7 AM $ 0.0153
+0.39%
$ 397,020 $ 35,278
Mar 27, 6 AM $ 0.0152
+0.20%
$ 395,980 $ 34,710
Mar 27, 5 AM $ 0.0152
-0.26%
$ 394,940 $ 35,231
Mar 27, 4 AM $ 0.0152
-0.20%
$ 395,720 $ 35,445
Mar 27, 3 AM $ 0.0153
-0.33%
$ 396,760 $ 35,143
Mar 27, 2 AM $ 0.0153
+0.26%
$ 398,060 $ 34,652
Mar 27, 1 AM $ 0.0153
+0.20%
$ 396,760 $ 34,623
Mar 27, 12 AM $ 0.0152
-0.33%
$ 395,980 $ 34,353
Mar 26, 11 PM $ 0.0153
+0.33%
$ 397,800 $ 34,775
Mar 26, 10 PM $ 0.0152
+0.66%
$ 396,240 $ 35,112
Mar 26, 9 PM $ 0.0152
+0.20%
$ 394,680 $ 34,683
Mar 26, 8 PM $ 0.0151
-0.33%
$ 393,120 $ 34,775
Mar 26, 7 PM $ 0.0152
+0.53%
$ 394,680 $ 35,144
Mar 26, 6 PM $ 0.0151
-0.53%
$ 392,600 $ 35,011
Mar 26, 5 PM $ 0.0152
-0.13%
$ 394,680 $ 35,011
Mar 26, 4 PM $ 0.0152
-0.07%
$ 395,720 $ 35,758
Mar 26, 3 PM $ 0.0152
-0.33%
$ 395,460 $ 35,801
Mar 26, 2 PM $ 0.0153
-1.04%
$ 397,020 $ 35,417