xCREDI Historical Data

XCREDI Page 25
Download
Date Close Price change Market cap Trading volume
Jul 13, 10 AM $0.0141
-0.14%
$366,600 $24,208
Jul 13, 9 AM $0.0141
-0.14%
$367,120 $24,229
Jul 13, 8 AM $0.0141
-0.56%
$367,640 $23,811
Jul 13, 7 AM $0.0142
+0.28%
$369,200 $23,620
Jul 13, 6 AM $0.0141
+0.43%
$367,120 $23,448
Jul 13, 5 AM $0.0141
-0.14%
$366,080 $23,415
Jul 13, 4 AM $0.0141
+0.07%
$366,600 $23,755
Jul 13, 3 AM $0.0141
-0.56%
$366,600 $24,163
Jul 13, 2 AM $0.0142
+0.07%
$369,460 $24,236
Jul 13, 1 AM $0.0142
+0.21%
$369,460 $23,824
Jul 13, 12 AM $0.0142
-0.21%
$368,680 $24,182
Jul 12, 11 PM $0.0142
+0.57%
$368,940 $24,420
Jul 12, 10 PM $0.0141
-0.91%
$366,860 $24,515
Jul 12, 9 PM $0.0142
-0.35%
$369,980 $24,584
Jul 12, 8 PM $0.0143
+0.21%
$371,020 $24,704
Jul 12, 7 PM $0.0143
+0.07%
$370,500 $25,180
Jul 12, 6 PM $0.0143
-0.07%
$371,020 $24,974
Jul 12, 5 PM $0.0143
-0.35%
$371,800 $25,419
Jul 12, 4 PM $0.0143
+0.42%
$372,580 $25,352
Jul 12, 3 PM $0.0143
+0.28%
$371,280 $25,336
Jul 12, 2 PM $0.0142
+0.28%
$369,460 $25,362
Jul 12, 1 PM $0.0141
-0.14%
$367,900 $25,903
Jul 12, 12 PM $0.0142
+0.00%
$368,160 $25,476
Jul 12, 11 AM $0.0142
-0.49%
$368,420 $25,408
Jul 12, 10 AM $0.0143
+0.00%
$370,760 $25,694
Jul 12, 9 AM $0.0143
-0.14%
$370,760 $25,616
Jul 12, 8 AM $0.0143
-0.76%
$371,280 $25,844
Jul 12, 7 AM $0.0144
-0.14%
$373,880 $25,977
Jul 12, 6 AM $0.0144
+0.35%
$374,920 $25,766
Jul 12, 5 AM $0.0144
-0.42%
$374,140 $26,005
Jul 12, 4 AM $0.0144
-0.62%
$375,700 $26,064
Jul 12, 3 AM $0.0145
+0.28%
$377,520 $26,094
Jul 12, 2 AM $0.0145
+0.63%
$376,740 $25,796
Jul 12, 1 AM $0.0144
+0.21%
$375,440 $25,736
Jul 12, 12 AM $0.0144
+0.35%
$375,440 $25,676
Jul 11, 11 PM $0.0144
-0.48%
$373,880 $25,733
Jul 11, 10 PM $0.0144
-0.41%
$375,700 $25,374
Jul 11, 9 PM $0.0145
+0.00%
$376,480 $25,204
Jul 11, 8 PM $0.0145
+0.00%
$377,520 $25,458
Jul 11, 7 PM $0.0145
+0.35%
$377,520 $25,336
Jul 11, 6 PM $0.0145
+0.35%
$375,960 $25,272
Jul 11, 5 PM $0.0144
-0.69%
$374,920 $24,960
Jul 11, 4 PM $0.0146
-0.41%
$378,300 $25,096
Jul 11, 3 PM $0.0146
+0.14%
$380,640 $24,648
Jul 11, 2 PM $0.0146
-0.21%
$379,600 $24,719
Jul 11, 1 PM $0.0146
+0.41%
$380,380 $24,422
Jul 11, 12 PM $0.0146
+0.14%
$378,300 $24,451
Jul 11, 11 AM $0.0145
-0.34%
$376,740 $24,559
Jul 11, 10 AM $0.0146
+0.48%
$378,820 $24,081
Jul 11, 9 AM $0.0145
-0.14%
$377,520 $24,165