xCREDI Historical Data

XCREDI Page 25
Download
Date Close Price change Market cap Trading volume
May 15, 5 AM $ 0.0151
-0.13%
$ 393,900 $ 60,893
May 15, 4 AM $ 0.0152
+0.46%
$ 394,680 $ 60,309
May 15, 3 AM $ 0.0152
-0.20%
$ 394,160 $ 61,301
May 15, 2 AM $ 0.0152
-0.33%
$ 394,420 $ 60,661
May 15, 1 AM $ 0.0153
-0.52%
$ 397,280 $ 59,282
May 15, 12 AM $ 0.0153
+0.07%
$ 398,580 $ 59,280
May 14, 11 PM $ 0.0153
-0.65%
$ 398,580 $ 59,331
May 14, 10 PM $ 0.0154
-1.09%
$ 401,440 $ 58,807
May 14, 9 PM $ 0.0156
+0.45%
$ 405,340 $ 59,163
May 14, 8 PM $ 0.0155
-0.96%
$ 403,520 $ 58,918
May 14, 7 PM $ 0.0157
+0.45%
$ 408,200 $ 57,329
May 14, 6 PM $ 0.0157
+0.71%
$ 408,200 $ 56,802
May 14, 5 PM $ 0.0156
-0.64%
$ 405,860 $ 57,194
May 14, 4 PM $ 0.0157
-0.63%
$ 408,720 $ 55,387
May 14, 3 PM $ 0.0158
+0.89%
$ 411,580 $ 55,327
May 14, 2 PM $ 0.0157
-1.01%
$ 407,680 $ 55,119
May 14, 1 PM $ 0.0158
+0.13%
$ 411,840 $ 55,123
May 14, 12 PM $ 0.0158
+0.77%
$ 410,800 $ 55,790
May 14, 11 AM $ 0.0158
-0.32%
$ 409,760 $ 56,406
May 14, 10 AM $ 0.0158
-0.82%
$ 411,060 $ 55,388
May 14, 9 AM $ 0.0159
-0.06%
$ 413,140 $ 55,629
May 14, 8 AM $ 0.0159
+0.25%
$ 413,140 $ 56,234
May 14, 7 AM $ 0.0159
+0.13%
$ 412,620 $ 56,255
May 14, 6 AM $ 0.0158
+0.06%
$ 410,800 $ 55,981
May 14, 5 AM $ 0.0158
+0.70%
$ 410,280 $ 56,799
May 14, 4 AM $ 0.0157
+0.45%
$ 407,680 $ 56,629
May 14, 3 AM $ 0.0156
+0.32%
$ 404,820 $ 56,697
May 14, 2 AM $ 0.0155
+0.39%
$ 403,780 $ 57,016
May 14, 1 AM $ 0.0155
+0.39%
$ 402,220 $ 57,002
May 14, 12 AM $ 0.0154
+0.00%
$ 400,660 $ 56,781
May 13, 11 PM $ 0.0154
-0.45%
$ 400,400 $ 57,310
May 13, 10 PM $ 0.0154
-0.39%
$ 401,700 $ 57,715
May 13, 9 PM $ 0.0155
+0.00%
$ 403,000 $ 57,977
May 13, 8 PM $ 0.0155
+0.26%
$ 403,780 $ 58,596
May 13, 7 PM $ 0.0155
+0.58%
$ 402,740 $ 60,623
May 13, 6 PM $ 0.0154
+0.39%
$ 400,920 $ 60,542
May 13, 5 PM $ 0.0154
+0.00%
$ 399,360 $ 60,541
May 13, 4 PM $ 0.0154
+1.18%
$ 399,620 $ 62,144
May 13, 3 PM $ 0.0152
+0.00%
$ 395,460 $ 62,721
May 13, 2 PM $ 0.0153
+0.00%
$ 396,760 $ 63,213
May 13, 1 PM $ 0.0153
-0.46%
$ 397,540 $ 62,972
May 13, 12 PM $ 0.0154
+0.79%
$ 399,360 $ 62,316
May 13, 11 AM $ 0.0152
+0.26%
$ 396,240 $ 61,455
May 13, 10 AM $ 0.0152
-0.13%
$ 394,420 $ 61,772
May 13, 9 AM $ 0.0152
-0.52%
$ 395,200 $ 61,987
May 13, 8 AM $ 0.0152
+0.13%
$ 396,500 $ 62,317
May 13, 7 AM $ 0.0152
-0.65%
$ 395,980 $ 62,037
May 13, 6 AM $ 0.0153
+0.13%
$ 398,580 $ 61,796
May 13, 5 AM $ 0.0153
+0.26%
$ 398,580 $ 61,091
May 13, 4 AM $ 0.0153
+0.26%
$ 397,540 $ 60,654