xCREDI Historical Data

XCREDI Page 26
Download
Date Close Price change Market cap Trading volume
May 13, 5 AM $ 0.0153
+0.26%
$ 398,580 $ 61,091
May 13, 4 AM $ 0.0153
+0.26%
$ 397,540 $ 60,654
May 13, 3 AM $ 0.0152
+0.00%
$ 396,240 $ 59,981
May 13, 2 AM $ 0.0152
+0.26%
$ 395,720 $ 60,342
May 13, 1 AM $ 0.0152
-0.72%
$ 394,940 $ 60,741
May 13, 12 AM $ 0.0153
+0.00%
$ 397,800 $ 60,080
May 12, 11 PM $ 0.0153
-0.13%
$ 398,060 $ 59,562
May 12, 10 PM $ 0.0153
-0.46%
$ 397,540 $ 58,806
May 12, 9 PM $ 0.0154
+0.33%
$ 399,360 $ 57,395
May 12, 8 PM $ 0.0153
+0.86%
$ 398,320 $ 57,111
May 12, 7 PM $ 0.0152
+0.46%
$ 396,240 $ 57,251
May 12, 6 PM $ 0.0152
-0.39%
$ 394,680 $ 57,122
May 12, 5 PM $ 0.0152
-0.20%
$ 396,500 $ 56,697
May 12, 4 PM $ 0.0153
+0.39%
$ 396,760 $ 56,559
May 12, 3 PM $ 0.0152
-0.33%
$ 395,200 $ 56,843
May 12, 2 PM $ 0.0152
+0.26%
$ 395,720 $ 57,384
May 12, 1 PM $ 0.0152
-0.13%
$ 395,980 $ 57,095
May 12, 12 PM $ 0.0152
-0.52%
$ 395,460 $ 57,336
May 12, 11 AM $ 0.0152
+0.26%
$ 396,500 $ 57,960
May 12, 10 AM $ 0.0152
+0.20%
$ 394,940 $ 57,653
May 12, 9 AM $ 0.0152
-0.78%
$ 394,420 $ 57,719
May 12, 8 AM $ 0.0153
+0.20%
$ 397,800 $ 57,540
May 12, 7 AM $ 0.0153
+0.13%
$ 397,020 $ 57,258
May 12, 6 AM $ 0.0153
+0.53%
$ 397,540 $ 57,511
May 12, 5 AM $ 0.0152
-0.33%
$ 395,980 $ 58,420
May 12, 4 AM $ 0.0153
+0.13%
$ 397,280 $ 59,069
May 12, 3 AM $ 0.0152
+0.13%
$ 396,500 $ 59,169
May 12, 2 AM $ 0.0152
+0.20%
$ 395,980 $ 59,086
May 12, 1 AM $ 0.0152
-0.20%
$ 395,200 $ 58,503
May 12, 12 AM $ 0.0152
-0.46%
$ 394,940 $ 59,156
May 11, 11 PM $ 0.0153
-0.39%
$ 396,760 $ 59,523
May 11, 10 PM $ 0.0154
+0.07%
$ 399,100 $ 60,482
May 11, 9 PM $ 0.0153
+0.13%
$ 397,540 $ 60,487
May 11, 8 PM $ 0.0153
-0.46%
$ 396,760 $ 61,295
May 11, 7 PM $ 0.0154
-0.07%
$ 399,100 $ 60,953
May 11, 6 PM $ 0.0153
-0.07%
$ 398,840 $ 60,919
May 11, 5 PM $ 0.0154
-1.10%
$ 399,100 $ 60,629
May 11, 4 PM $ 0.0155
-0.51%
$ 403,520 $ 61,002
May 11, 3 PM $ 0.0156
+0.58%
$ 404,820 $ 60,927
May 11, 2 PM $ 0.0155
-0.26%
$ 402,480 $ 60,819
May 11, 1 PM $ 0.0155
+0.32%
$ 402,740 $ 60,917
May 11, 12 PM $ 0.0155
-0.26%
$ 401,960 $ 61,400
May 11, 11 AM $ 0.0155
-0.58%
$ 403,000 $ 61,317
May 11, 10 AM $ 0.0156
-0.19%
$ 404,820 $ 60,935
May 11, 9 AM $ 0.0156
+0.32%
$ 405,340 $ 60,271
May 11, 8 AM $ 0.0155
+1.37%
$ 404,040 $ 59,916
May 11, 7 AM $ 0.0153
+0.13%
$ 398,320 $ 59,975
May 11, 6 AM $ 0.0153
+0.20%
$ 397,540 $ 59,257
May 11, 5 AM $ 0.0152
-0.72%
$ 396,500 $ 59,134
May 11, 4 AM $ 0.0154
+0.00%
$ 399,360 $ 58,689