xCREDI Historical Data

XCREDI Page 26
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 PM $ 0.0153
+0.46%
$ 398,580 $ 33,990
Mar 24, 11 AM $ 0.0153
-0.65%
$ 397,020 $ 34,422
Mar 24, 10 AM $ 0.0154
+0.33%
$ 401,180 $ 34,233
Mar 24, 9 AM $ 0.0154
-0.19%
$ 400,140 $ 33,812
Mar 24, 8 AM $ 0.0154
+0.13%
$ 401,700 $ 34,737
Mar 24, 7 AM $ 0.0154
-0.06%
$ 400,660 $ 34,139
Mar 24, 6 AM $ 0.0154
-0.13%
$ 400,920 $ 33,844
Mar 24, 5 AM $ 0.0155
-0.13%
$ 402,220 $ 33,912
Mar 24, 4 AM $ 0.0155
-0.39%
$ 403,260 $ 33,649
Mar 24, 3 AM $ 0.0156
+0.26%
$ 405,080 $ 33,688
Mar 24, 2 AM $ 0.0155
+0.45%
$ 404,040 $ 33,501
Mar 24, 1 AM $ 0.0154
-0.32%
$ 401,700 $ 33,459
Mar 24, 12 AM $ 0.0155
+0.19%
$ 402,480 $ 34,318
Mar 23, 11 PM $ 0.0155
-0.13%
$ 402,740 $ 34,465
Mar 23, 10 PM $ 0.0155
-0.70%
$ 403,260 $ 34,301
Mar 23, 9 PM $ 0.0156
+0.26%
$ 405,600 $ 34,506
Mar 23, 8 PM $ 0.0155
-0.06%
$ 403,780 $ 34,777
Mar 23, 7 PM $ 0.0155
+0.13%
$ 404,040 $ 35,128
Mar 23, 6 PM $ 0.0155
-0.26%
$ 403,000 $ 35,068
Mar 23, 5 PM $ 0.0156
+0.52%
$ 404,560 $ 35,323
Mar 23, 4 PM $ 0.0155
-0.13%
$ 402,480 $ 34,986
Mar 23, 3 PM $ 0.0155
+0.98%
$ 403,520 $ 34,349
Mar 23, 2 PM $ 0.0154
+0.00%
$ 399,620 $ 33,846
Mar 23, 1 PM $ 0.0153
+0.39%
$ 398,320 $ 33,666
Mar 23, 12 PM $ 0.0153
-0.20%
$ 397,020 $ 34,226
Mar 23, 11 AM $ 0.0154
+0.33%
$ 399,100 $ 34,054
Mar 23, 10 AM $ 0.0153
+0.26%
$ 397,800 $ 34,014
Mar 23, 9 AM $ 0.0153
+0.39%
$ 397,020 $ 34,626
Mar 23, 8 AM $ 0.0152
+0.73%
$ 395,720 $ 33,836
Mar 23, 7 AM $ 0.0151
-0.13%
$ 392,860 $ 34,288
Mar 23, 6 AM $ 0.0151
+0.33%
$ 393,120 $ 33,954
Mar 23, 5 AM $ 0.0151
-0.20%
$ 391,820 $ 33,374
Mar 23, 4 AM $ 0.0151
+0.87%
$ 392,860 $ 33,645
Mar 23, 3 AM $ 0.015
+0.20%
$ 388,960 $ 34,101
Mar 23, 2 AM $ 0.0149
-0.53%
$ 387,400 $ 34,692
Mar 23, 1 AM $ 0.015
-0.33%
$ 388,960 $ 34,788
Mar 23, 12 AM $ 0.015
-0.13%
$ 389,220 $ 34,584
Mar 22, 11 PM $ 0.015
+0.67%
$ 389,740 $ 34,291
Mar 22, 10 PM $ 0.0149
+0.07%
$ 387,140 $ 34,461
Mar 22, 9 PM $ 0.0148
-0.47%
$ 385,840 $ 34,786
Mar 22, 8 PM $ 0.0149
+0.34%
$ 387,400 $ 34,422
Mar 22, 7 PM $ 0.0149
+0.40%
$ 386,880 $ 34,203
Mar 22, 6 PM $ 0.0148
-0.54%
$ 385,840 $ 34,174
Mar 22, 5 PM $ 0.0149
-0.13%
$ 387,920 $ 33,860
Mar 22, 4 PM $ 0.0149
-0.27%
$ 387,400 $ 33,943
Mar 22, 3 PM $ 0.0149
-0.86%
$ 388,180 $ 34,684
Mar 22, 2 PM $ 0.015
+0.13%
$ 391,300 $ 35,027
Mar 22, 1 PM $ 0.0151
+0.13%
$ 391,820 $ 35,112
Mar 22, 12 PM $ 0.015
-0.92%
$ 391,040 $ 34,474
Mar 22, 11 AM $ 0.0152
-0.52%
$ 394,680 $ 34,348