xCREDI Historical Data

XCREDI Page 26
Date Close Price change Market cap Trading volume
Jul 11, 9 AM $0.0145
-0.14%
$377,520 $24,165
Jul 11, 8 AM $0.0145
+0.07%
$378,040 $24,246
Jul 11, 7 AM $0.0145
+0.00%
$377,520 $24,161
Jul 11, 6 AM $0.0145
+0.35%
$378,040 $24,278
Jul 11, 5 AM $0.0145
-0.07%
$377,260 $24,452
Jul 11, 4 AM $0.0146
+0.62%
$378,560 $24,405
Jul 11, 3 AM $0.0145
-0.96%
$375,960 $24,118
Jul 11, 2 AM $0.0146
+0.21%
$378,820 $24,472
Jul 11, 1 AM $0.0145
+0.28%
$377,520 $24,716
Jul 11, 12 AM $0.0145
-0.14%
$375,700 $24,789
Jul 10, 11 PM $0.0145
-0.89%
$376,740 $24,595
Jul 10, 10 PM $0.0146
-0.34%
$379,340 $24,674
Jul 10, 9 PM $0.0146
+0.27%
$380,900 $24,786
Jul 10, 8 PM $0.0146
-0.07%
$379,080 $24,601
Jul 10, 7 PM $0.0146
-0.61%
$379,600 $24,574
Jul 10, 6 PM $0.0147
+0.00%
$382,200 $24,759
Jul 10, 5 PM $0.0147
+0.48%
$381,940 $24,664
Jul 10, 4 PM $0.0146
-0.20%
$380,380 $24,461
Jul 10, 3 PM $0.0146
-0.41%
$380,900 $24,682
Jul 10, 2 PM $0.0147
-0.07%
$382,460 $24,957
Jul 10, 1 PM $0.0147
+0.00%
$381,680 $24,807
Jul 10, 12 PM $0.0147
+0.27%
$381,940 $24,842
Jul 10, 11 AM $0.0147
+0.14%
$381,160 $25,179
Jul 10, 10 AM $0.0146
-0.07%
$380,120 $25,104
Jul 10, 9 AM $0.0146
+0.27%
$380,640 $25,095
Jul 10, 8 AM $0.0146
+0.14%
$379,860 $25,449
Jul 10, 7 AM $0.0146
-0.41%
$379,080 $25,648
Jul 10, 6 AM $0.0146
-0.61%
$380,380 $25,446
Jul 10, 5 AM $0.0148
+0.41%
$383,500 $25,186
Jul 10, 4 AM $0.0147
+0.96%
$382,200 $24,955
Jul 10, 3 AM $0.0145
+0.69%
$377,780 $25,309
Jul 10, 2 AM $0.0144
+0.42%
$375,180 $24,601
Jul 10, 1 AM $0.0143
+0.84%
$372,840 $24,411
Jul 10, 12 AM $0.0142
-0.35%
$370,500 $24,507
Jul 9, 11 PM $0.0143
-0.35%
$372,320 $24,882
Jul 9, 10 PM $0.0144
-0.14%
$373,880 $24,800
Jul 9, 9 PM $0.0144
+0.00%
$374,140 $24,961
Jul 9, 8 PM $0.0144
-0.55%
$374,400 $24,693
Jul 9, 7 PM $0.0145
+0.28%
$376,220 $24,727
Jul 9, 6 PM $0.0144
-0.41%
$375,180 $24,845
Jul 9, 5 PM $0.0145
+1.12%
$376,220 $25,204
Jul 9, 4 PM $0.0143
-0.62%
$372,060 $25,357
Jul 9, 3 PM $0.0144
+0.42%
$374,400 $25,281
Jul 9, 2 PM $0.0143
+0.21%
$371,800 $24,990
Jul 9, 1 PM $0.0142
+0.92%
$370,240 $25,231
Jul 9, 12 PM $0.0141
+0.14%
$367,120 $25,053
Jul 9, 11 AM $0.0141
+0.00%
$366,600 $24,642
Jul 9, 10 AM $0.0141
+0.07%
$367,380 $24,943
Jul 9, 9 AM $0.0141
-0.07%
$366,600 $24,648
Jul 9, 8 AM $0.0141
+0.07%
$366,860 $24,488