xCREDI Historical Data

XCREDI Page 27
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 AM $ 0.0152
-0.52%
$ 394,680 $ 34,348
Mar 22, 10 AM $ 0.0153
-0.39%
$ 396,760 $ 33,879
Mar 22, 9 AM $ 0.0153
-0.20%
$ 398,840 $ 33,536
Mar 22, 8 AM $ 0.0154
+0.26%
$ 399,360 $ 33,678
Mar 22, 7 AM $ 0.0153
+0.46%
$ 398,580 $ 33,573
Mar 22, 6 AM $ 0.0152
+0.53%
$ 396,500 $ 34,296
Mar 22, 5 AM $ 0.0152
+0.07%
$ 394,680 $ 34,975
Mar 22, 4 AM $ 0.0152
-0.39%
$ 394,940 $ 35,293
Mar 22, 3 AM $ 0.0153
+0.26%
$ 397,020 $ 35,406
Mar 22, 2 AM $ 0.0152
-0.26%
$ 396,240 $ 35,428
Mar 22, 1 AM $ 0.0153
-0.20%
$ 397,280 $ 35,646
Mar 22, 12 AM $ 0.0153
-0.33%
$ 398,060 $ 35,224
Mar 21, 11 PM $ 0.0154
-0.65%
$ 399,880 $ 35,498
Mar 21, 10 PM $ 0.0155
+0.26%
$ 402,480 $ 35,720
Mar 21, 9 PM $ 0.0154
+0.00%
$ 400,660 $ 35,570
Mar 21, 8 PM $ 0.0154
+0.33%
$ 400,400 $ 36,195
Mar 21, 7 PM $ 0.0153
-0.20%
$ 398,580 $ 36,438
Mar 21, 6 PM $ 0.0154
+0.52%
$ 399,100 $ 36,440
Mar 21, 5 PM $ 0.0152
+0.07%
$ 396,240 $ 36,754
Mar 21, 4 PM $ 0.0152
-0.07%
$ 396,500 $ 37,065
Mar 21, 3 PM $ 0.0153
+0.33%
$ 396,760 $ 36,598
Mar 21, 2 PM $ 0.0152
+0.00%
$ 395,460 $ 36,145
Mar 21, 1 PM $ 0.0152
+0.13%
$ 394,680 $ 36,312
Mar 21, 12 PM $ 0.0151
+0.46%
$ 393,640 $ 36,297
Mar 21, 11 AM $ 0.0151
-0.53%
$ 392,340 $ 36,477
Mar 21, 10 AM $ 0.0151
+0.27%
$ 392,860 $ 36,735
Mar 21, 9 AM $ 0.0151
+0.07%
$ 391,820 $ 36,525
Mar 21, 8 AM $ 0.015
-0.27%
$ 391,040 $ 36,761
Mar 21, 7 AM $ 0.0151
-0.40%
$ 391,560 $ 36,597
Mar 21, 6 AM $ 0.0151
+0.27%
$ 392,860 $ 36,039
Mar 21, 5 AM $ 0.0151
+0.27%
$ 391,560 $ 35,791
Mar 21, 4 AM $ 0.015
-0.13%
$ 390,000 $ 35,314
Mar 21, 3 AM $ 0.015
+0.47%
$ 390,780 $ 34,774
Mar 21, 2 AM $ 0.0149
-0.07%
$ 388,440 $ 34,758
Mar 21, 1 AM $ 0.015
+0.20%
$ 389,220 $ 34,724
Mar 21, 12 AM $ 0.015
-0.40%
$ 388,960 $ 35,074
Mar 20, 11 PM $ 0.015
-0.73%
$ 390,520 $ 34,827
Mar 20, 10 PM $ 0.0151
+0.80%
$ 393,120 $ 34,926
Mar 20, 9 PM $ 0.015
-0.60%
$ 389,740 $ 34,512
Mar 20, 8 PM $ 0.0151
-0.07%
$ 392,340 $ 34,027
Mar 20, 7 PM $ 0.0151
-0.07%
$ 392,340 $ 33,979
Mar 20, 6 PM $ 0.0151
+0.13%
$ 393,120 $ 34,679
Mar 20, 5 PM $ 0.0151
+1.21%
$ 392,600 $ 34,688
Mar 20, 4 PM $ 0.0149
-0.80%
$ 388,440 $ 34,537
Mar 20, 3 PM $ 0.0151
+0.20%
$ 392,340 $ 34,759
Mar 20, 2 PM $ 0.015
+0.27%
$ 390,780 $ 35,026
Mar 20, 1 PM $ 0.015
+0.13%
$ 389,220 $ 35,207
Mar 20, 12 PM $ 0.0149
+0.00%
$ 387,660 $ 35,686
Mar 20, 11 AM $ 0.0149
-0.13%
$ 387,920 $ 36,204
Mar 20, 10 AM $ 0.0149
-0.40%
$ 387,920 $ 36,033