xCREDI Historical Data

XCREDI Page 27
Date Close Price change Market cap Trading volume
Jul 9, 8 AM $0.0141
+0.07%
$366,860 $24,488
Jul 9, 7 AM $0.0141
+0.36%
$366,860 $24,328
Jul 9, 6 AM $0.0141
+0.07%
$366,080 $25,178
Jul 9, 5 AM $0.014
-0.28%
$365,300 $25,308
Jul 9, 4 AM $0.0141
-0.07%
$366,600 $25,667
Jul 9, 3 AM $0.0141
-0.35%
$366,860 $25,411
Jul 9, 2 AM $0.0142
+0.00%
$368,160 $25,764
Jul 9, 1 AM $0.0141
+0.28%
$367,120 $26,103
Jul 9, 12 AM $0.0141
-0.07%
$365,300 $25,821
Jul 8, 11 PM $0.0141
+0.50%
$366,600 $25,451
Jul 8, 10 PM $0.014
+0.14%
$364,000 $25,913
Jul 8, 9 PM $0.014
-0.07%
$363,480 $25,693
Jul 8, 8 PM $0.014
+0.21%
$364,000 $26,084
Jul 8, 7 PM $0.014
-0.14%
$363,480 $25,975
Jul 8, 6 PM $0.014
+0.21%
$364,260 $26,156
Jul 8, 5 PM $0.014
+0.36%
$362,960 $25,736
Jul 8, 4 PM $0.0139
-0.71%
$361,400 $25,359
Jul 8, 3 PM $0.014
-0.14%
$363,740 $25,425
Jul 8, 2 PM $0.014
+0.21%
$364,520 $25,447
Jul 8, 1 PM $0.014
-0.21%
$363,480 $25,530
Jul 8, 12 PM $0.014
+0.21%
$364,260 $25,959
Jul 8, 11 AM $0.014
-0.14%
$363,480 $26,288
Jul 8, 10 AM $0.014
-0.36%
$364,260 $26,471
Jul 8, 9 AM $0.014
+0.43%
$364,780 $26,553
Jul 8, 8 AM $0.014
-0.50%
$363,480 $26,162
Jul 8, 7 AM $0.014
+0.50%
$364,780 $25,944
Jul 8, 6 AM $0.014
-0.78%
$363,480 $25,114
Jul 8, 5 AM $0.014
+0.93%
$365,300 $25,206
Jul 8, 4 AM $0.0139
-1.07%
$362,180 $25,008
Jul 8, 3 AM $0.0141
-0.56%
$366,860 $24,811
Jul 8, 2 AM $0.0142
-0.77%
$369,200 $24,904
Jul 8, 1 AM $0.0143
+0.07%
$372,840 $24,674
Jul 8, 12 AM $0.0143
-0.28%
$372,840 $24,960
Jul 7, 11 PM $0.0144
-0.90%
$374,140 $24,976
Jul 7, 10 PM $0.0145
+1.04%
$377,520 $24,460
Jul 7, 9 PM $0.0144
-0.49%
$373,360 $24,729
Jul 7, 8 PM $0.0144
-0.14%
$374,140 $24,284
Jul 7, 7 PM $0.0144
-0.21%
$375,180 $24,601
Jul 7, 6 PM $0.0145
+0.63%
$376,480 $24,469
Jul 7, 5 PM $0.0144
-0.42%
$373,880 $24,747
Jul 7, 4 PM $0.0144
+0.14%
$375,700 $25,176
Jul 7, 3 PM $0.0144
+0.98%
$375,180 $25,411
Jul 7, 2 PM $0.0143
-0.28%
$370,760 $25,196
Jul 7, 1 PM $0.0143
-0.21%
$372,580 $25,020
Jul 7, 12 PM $0.0143
+0.14%
$372,840 $24,619
Jul 7, 11 AM $0.0143
+0.42%
$371,020 $24,597
Jul 7, 10 AM $0.0142
-1.11%
$369,980 $24,809
Jul 7, 9 AM $0.0144
+0.00%
$373,360 $24,734
Jul 7, 8 AM $0.0144
+0.42%
$373,620 $25,168
Jul 7, 7 AM $0.0143
+0.21%
$371,800 $25,629