xCREDI Historical Data

XCREDI Page 27
Download
Date Close Price change Market cap Trading volume
May 11, 4 AM $ 0.0154
+0.00%
$ 399,360 $ 58,689
May 11, 3 AM $ 0.0154
+0.52%
$ 399,100 $ 58,359
May 11, 2 AM $ 0.0153
+0.66%
$ 397,540 $ 58,382
May 11, 1 AM $ 0.0152
-0.39%
$ 395,460 $ 58,236
May 11, 12 AM $ 0.0153
-0.13%
$ 397,020 $ 58,285
May 10, 11 PM $ 0.0153
-0.71%
$ 398,580 $ 58,182
May 10, 10 PM $ 0.0155
-0.26%
$ 401,960 $ 57,233
May 10, 9 PM $ 0.0155
+0.98%
$ 403,000 $ 57,758
May 10, 8 PM $ 0.0154
+0.00%
$ 399,100 $ 56,944
May 10, 7 PM $ 0.0154
-0.52%
$ 399,360 $ 57,253
May 10, 6 PM $ 0.0154
-0.13%
$ 401,440 $ 57,843
May 10, 5 PM $ 0.0155
-0.13%
$ 402,740 $ 58,717
May 10, 4 PM $ 0.0156
+0.45%
$ 405,340 $ 59,029
May 10, 3 PM $ 0.0156
+0.39%
$ 404,820 $ 58,292
May 10, 2 PM $ 0.0155
-0.26%
$ 403,260 $ 58,437
May 10, 1 PM $ 0.0155
+0.71%
$ 403,260 $ 58,450
May 10, 12 PM $ 0.0154
-0.26%
$ 400,400 $ 57,692
May 10, 11 AM $ 0.0154
+0.39%
$ 401,440 $ 57,201
May 10, 10 AM $ 0.0154
-0.26%
$ 400,400 $ 57,414
May 10, 9 AM $ 0.0155
+0.52%
$ 401,960 $ 58,620
May 10, 8 AM $ 0.0154
-0.13%
$ 399,100 $ 58,880
May 10, 7 AM $ 0.0154
+0.72%
$ 399,880 $ 58,359
May 10, 6 AM $ 0.0153
+0.00%
$ 397,280 $ 58,909
May 10, 5 AM $ 0.0153
+0.39%
$ 396,760 $ 58,778
May 10, 4 AM $ 0.0152
+0.13%
$ 394,160 $ 58,425
May 10, 3 AM $ 0.0151
+0.00%
$ 393,120 $ 58,977
May 10, 2 AM $ 0.0151
+0.27%
$ 392,860 $ 58,797
May 10, 1 AM $ 0.015
+0.33%
$ 389,740 $ 59,029
May 10, 12 AM $ 0.0149
+0.27%
$ 388,440 $ 58,684
May 9, 11 PM $ 0.0149
-0.33%
$ 387,660 $ 58,747
May 9, 10 PM $ 0.015
+0.20%
$ 388,960 $ 59,402
May 9, 9 PM $ 0.0149
+0.34%
$ 388,180 $ 59,898
May 9, 8 PM $ 0.0149
-0.40%
$ 386,880 $ 60,264
May 9, 7 PM $ 0.0149
+0.40%
$ 388,440 $ 59,792
May 9, 6 PM $ 0.0149
+0.68%
$ 386,620 $ 59,119
May 9, 5 PM $ 0.0148
+0.07%
$ 384,020 $ 59,308
May 9, 4 PM $ 0.0147
+0.96%
$ 383,240 $ 59,588
May 9, 3 PM $ 0.0146
+0.14%
$ 380,120 $ 60,050
May 9, 2 PM $ 0.0146
+0.21%
$ 380,120 $ 59,706
May 9, 1 PM $ 0.0146
-0.68%
$ 379,340 $ 58,749
May 9, 12 PM $ 0.0147
-1.14%
$ 381,680 $ 59,063
May 9, 11 AM $ 0.0148
-0.13%
$ 386,100 $ 59,612
May 9, 10 AM $ 0.0148
-0.34%
$ 385,320 $ 60,014
May 9, 9 AM $ 0.0149
+0.54%
$ 386,360 $ 59,820
May 9, 8 AM $ 0.0148
+0.34%
$ 385,320 $ 59,991
May 9, 7 AM $ 0.0148
+0.34%
$ 384,540 $ 59,976
May 9, 6 AM $ 0.0147
+0.14%
$ 383,240 $ 59,576
May 9, 5 AM $ 0.0147
-0.34%
$ 382,200 $ 58,551
May 9, 4 AM $ 0.0148
+0.68%
$ 383,760 $ 59,706
May 9, 3 AM $ 0.0147
+0.00%
$ 382,200 $ 60,003