xCREDI Historical Data

XCREDI Page 28
Date Close Price change Market cap Trading volume
Jul 7, 7 AM $0.0143
+0.21%
$371,800 $25,629
Jul 7, 6 AM $0.0143
+0.77%
$372,060 $26,041
Jul 7, 5 AM $0.0142
+0.07%
$368,680 $26,041
Jul 7, 4 AM $0.0141
-0.77%
$367,900 $25,584
Jul 7, 3 AM $0.0142
+0.71%
$369,980 $26,010
Jul 7, 2 AM $0.0141
+0.36%
$366,600 $26,149
Jul 7, 1 AM $0.0141
+0.43%
$365,560 $26,101
Jul 7, 12 AM $0.014
-0.64%
$364,000 $26,046
Jul 6, 11 PM $0.0141
-0.56%
$367,120 $25,732
Jul 6, 10 PM $0.0142
+0.71%
$368,940 $25,640
Jul 6, 9 PM $0.014
+0.50%
$365,300 $25,719
Jul 6, 8 PM $0.0139
-0.64%
$362,440 $26,054
Jul 6, 7 PM $0.014
-0.28%
$365,300 $25,968
Jul 6, 6 PM $0.0141
-0.21%
$366,340 $26,028
Jul 6, 5 PM $0.0141
-0.28%
$367,380 $25,666
Jul 6, 4 PM $0.0142
+0.21%
$368,420 $25,771
Jul 6, 3 PM $0.0141
-0.21%
$367,120 $25,707
Jul 6, 2 PM $0.0141
+0.36%
$367,120 $26,280
Jul 6, 1 PM $0.0141
-0.14%
$366,080 $26,077
Jul 6, 12 PM $0.0141
-0.07%
$366,340 $25,982
Jul 6, 11 AM $0.0141
+0.00%
$367,120 $25,625
Jul 6, 10 AM $0.0141
+0.21%
$366,860 $25,174
Jul 6, 9 AM $0.0141
+0.43%
$365,560 $25,110
Jul 6, 8 AM $0.014
+1.08%
$364,000 $25,084
Jul 6, 7 AM $0.0139
-1.14%
$361,920 $24,796
Jul 6, 6 AM $0.0141
+0.29%
$365,560 $24,743
Jul 6, 5 AM $0.014
-0.36%
$364,780 $24,510
Jul 6, 4 AM $0.0141
-0.35%
$366,340 $24,841
Jul 6, 3 AM $0.0142
+0.14%
$368,940 $24,695
Jul 6, 2 AM $0.0142
-0.28%
$368,160 $24,633
Jul 6, 1 AM $0.0142
+0.00%
$369,460 $25,092
Jul 6, 12 AM $0.0142
-0.14%
$368,940 $25,236
Jul 5, 11 PM $0.0143
-0.83%
$371,020 $25,486
Jul 5, 10 PM $0.0144
+0.35%
$374,140 $25,995
Jul 5, 9 PM $0.0143
-0.90%
$372,320 $25,394
Jul 5, 8 PM $0.0144
-0.28%
$375,440 $25,629
Jul 5, 7 PM $0.0145
-0.28%
$375,960 $25,609
Jul 5, 6 PM $0.0145
+0.90%
$377,000 $25,483
Jul 5, 5 PM $0.0144
-0.55%
$374,400 $25,408
Jul 5, 4 PM $0.0145
+0.70%
$375,960 $24,996
Jul 5, 3 PM $0.0143
-0.14%
$372,580 $24,803
Jul 5, 2 PM $0.0144
+0.63%
$373,360 $24,255
Jul 5, 1 PM $0.0143
+0.85%
$371,800 $24,327
Jul 5, 12 PM $0.0142
-0.70%
$368,680 $24,795
Jul 5, 11 AM $0.0143
+0.14%
$372,320 $24,874
Jul 5, 10 AM $0.0143
-0.69%
$371,540 $25,004
Jul 5, 9 AM $0.0144
+0.56%
$375,180 $24,999
Jul 5, 8 AM $0.0143
+0.28%
$372,840 $25,148
Jul 5, 7 AM $0.0143
-0.28%
$371,540 $24,820
Jul 5, 6 AM $0.0143
-0.14%
$372,580 $24,637