xCREDI Historical Data

XCREDI Page 28
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 AM $ 0.0149
-0.40%
$ 387,920 $ 36,033
Mar 20, 9 AM $ 0.015
+0.07%
$ 389,480 $ 36,436
Mar 20, 8 AM $ 0.015
+0.13%
$ 388,960 $ 36,577
Mar 20, 7 AM $ 0.015
-0.93%
$ 388,960 $ 36,474
Mar 20, 6 AM $ 0.0151
+0.00%
$ 392,340 $ 36,903
Mar 20, 5 AM $ 0.0151
+0.60%
$ 391,820 $ 36,699
Mar 20, 4 AM $ 0.015
+0.54%
$ 388,960 $ 36,734
Mar 20, 3 AM $ 0.0149
+0.13%
$ 386,620 $ 36,653
Mar 20, 2 AM $ 0.0148
+0.13%
$ 386,100 $ 36,450
Mar 20, 1 AM $ 0.0148
+0.07%
$ 384,800 $ 36,260
Mar 20, 12 AM $ 0.0148
-0.13%
$ 385,060 $ 35,842
Mar 19, 11 PM $ 0.0148
-0.13%
$ 385,060 $ 35,844
Mar 19, 10 PM $ 0.0148
+0.27%
$ 384,540 $ 35,959
Mar 19, 9 PM $ 0.0147
-0.47%
$ 382,720 $ 36,260
Mar 19, 8 PM $ 0.0148
+0.00%
$ 384,280 $ 36,254
Mar 19, 7 PM $ 0.0148
-0.20%
$ 384,020 $ 35,972
Mar 19, 6 PM $ 0.0148
-0.47%
$ 385,580 $ 35,600
Mar 19, 5 PM $ 0.0149
+0.54%
$ 388,440 $ 35,738
Mar 19, 4 PM $ 0.0149
+0.07%
$ 386,360 $ 35,892
Mar 19, 3 PM $ 0.0149
+0.27%
$ 386,880 $ 35,740
Mar 19, 2 PM $ 0.0149
-0.20%
$ 386,620 $ 35,833
Mar 19, 1 PM $ 0.0149
+0.54%
$ 387,400 $ 35,631
Mar 19, 12 PM $ 0.0148
+0.00%
$ 384,540 $ 35,095
Mar 19, 11 AM $ 0.0148
+0.07%
$ 383,760 $ 34,713
Mar 19, 10 AM $ 0.0148
-0.34%
$ 384,020 $ 34,473
Mar 19, 9 AM $ 0.0148
+0.07%
$ 385,580 $ 34,089
Mar 19, 8 AM $ 0.0148
-0.07%
$ 385,580 $ 33,693
Mar 19, 7 AM $ 0.0148
-0.80%
$ 385,320 $ 34,044
Mar 19, 6 AM $ 0.0149
+0.07%
$ 388,440 $ 33,595
Mar 19, 5 AM $ 0.0149
+0.47%
$ 387,920 $ 33,398
Mar 19, 4 AM $ 0.0148
-0.07%
$ 385,840 $ 33,650
Mar 19, 3 AM $ 0.0149
+0.00%
$ 386,620 $ 33,779
Mar 19, 2 AM $ 0.0149
+0.27%
$ 387,400 $ 33,995
Mar 19, 1 AM $ 0.0149
-0.27%
$ 386,880 $ 34,001
Mar 19, 12 AM $ 0.0149
-0.40%
$ 387,660 $ 34,490
Mar 18, 11 PM $ 0.015
-0.13%
$ 388,960 $ 34,730
Mar 18, 10 PM $ 0.015
+0.33%
$ 389,480 $ 34,377
Mar 18, 9 PM $ 0.0149
+0.27%
$ 387,920 $ 34,510
Mar 18, 8 PM $ 0.0149
+0.27%
$ 386,620 $ 34,861
Mar 18, 7 PM $ 0.0148
-0.40%
$ 384,020 $ 34,603
Mar 18, 6 PM $ 0.0148
-0.07%
$ 385,060 $ 34,253
Mar 18, 5 PM $ 0.0148
+0.41%
$ 385,320 $ 33,738
Mar 18, 4 PM $ 0.0148
+0.00%
$ 383,760 $ 33,525
Mar 18, 3 PM $ 0.0148
+0.14%
$ 384,280 $ 33,423
Mar 18, 2 PM $ 0.0148
-0.20%
$ 383,760 $ 33,563
Mar 18, 1 PM $ 0.0148
-0.54%
$ 384,540 $ 33,128
Mar 18, 12 PM $ 0.0149
+0.61%
$ 386,360 $ 33,390
Mar 18, 11 AM $ 0.0148
-0.40%
$ 385,060 $ 33,370
Mar 18, 10 AM $ 0.0149
-0.27%
$ 387,400 $ 33,381
Mar 18, 9 AM $ 0.0149
-0.60%
$ 388,440 $ 33,908