xCREDI Historical Data

XCREDI Page 29
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 AM $ 0.0149
-0.60%
$ 388,440 $ 33,908
Mar 18, 8 AM $ 0.0151
-0.07%
$ 391,560 $ 34,084
Mar 18, 7 AM $ 0.015
-0.07%
$ 391,300 $ 33,879
Mar 18, 6 AM $ 0.0151
+0.74%
$ 391,820 $ 34,191
Mar 18, 5 AM $ 0.0149
+0.61%
$ 388,960 $ 34,634
Mar 18, 4 AM $ 0.0149
-0.34%
$ 386,360 $ 34,700
Mar 18, 3 AM $ 0.0149
+0.20%
$ 387,660 $ 35,136
Mar 18, 2 AM $ 0.0149
-0.60%
$ 386,360 $ 35,068
Mar 18, 1 AM $ 0.0149
-0.07%
$ 388,700 $ 35,255
Mar 18, 12 AM $ 0.015
+0.54%
$ 389,740 $ 34,624
Mar 17, 11 PM $ 0.0149
+0.07%
$ 387,660 $ 34,690
Mar 17, 10 PM $ 0.0149
+0.00%
$ 388,180 $ 34,602
Mar 17, 9 PM $ 0.015
+0.07%
$ 389,480 $ 34,615
Mar 17, 8 PM $ 0.015
-0.07%
$ 388,960 $ 34,510
Mar 17, 7 PM $ 0.015
+0.20%
$ 389,220 $ 34,809
Mar 17, 6 PM $ 0.0149
+0.20%
$ 387,660 $ 34,815
Mar 17, 5 PM $ 0.0149
+0.07%
$ 386,880 $ 35,074
Mar 17, 4 PM $ 0.0149
-0.27%
$ 386,880 $ 35,207
Mar 17, 3 PM $ 0.0149
+0.07%
$ 388,180 $ 35,260
Mar 17, 2 PM $ 0.0149
-0.67%
$ 387,140 $ 35,206
Mar 17, 1 PM $ 0.015
-0.47%
$ 389,480 $ 35,320
Mar 17, 12 PM $ 0.0151
+0.53%
$ 391,560 $ 35,704
Mar 17, 11 AM $ 0.015
-1.38%
$ 389,480 $ 35,954
Mar 17, 10 AM $ 0.0152
-0.26%
$ 395,460 $ 36,193
Mar 17, 9 AM $ 0.0153
+0.07%
$ 396,760 $ 36,469
Mar 17, 8 AM $ 0.0152
-0.20%
$ 395,980 $ 36,888
Mar 17, 7 AM $ 0.0153
+0.26%
$ 397,280 $ 37,140
Mar 17, 6 AM $ 0.0152
-0.20%
$ 395,200 $ 37,058
Mar 17, 5 AM $ 0.0152
+0.33%
$ 396,500 $ 36,445
Mar 17, 4 AM $ 0.0152
+0.33%
$ 396,240 $ 36,316
Mar 17, 3 AM $ 0.0152
-0.72%
$ 394,680 $ 35,815
Mar 17, 2 AM $ 0.0153
-0.26%
$ 397,540 $ 36,012
Mar 17, 1 AM $ 0.0153
+0.39%
$ 398,840 $ 35,950
Mar 17, 12 AM $ 0.0153
+0.26%
$ 398,060 $ 35,752
Mar 16, 11 PM $ 0.0153
-0.26%
$ 397,540 $ 35,153
Mar 16, 10 PM $ 0.0153
-0.65%
$ 398,580 $ 35,218
Mar 16, 9 PM $ 0.0154
+0.33%
$ 400,660 $ 34,674
Mar 16, 8 PM $ 0.0154
-0.71%
$ 399,620 $ 34,318
Mar 16, 7 PM $ 0.0155
+0.19%
$ 402,480 $ 34,285
Mar 16, 6 PM $ 0.0154
-0.32%
$ 401,700 $ 34,368
Mar 16, 5 PM $ 0.0155
+0.00%
$ 403,000 $ 34,485
Mar 16, 4 PM $ 0.0155
+0.32%
$ 403,520 $ 33,996
Mar 16, 3 PM $ 0.0155
-0.06%
$ 402,740 $ 34,147
Mar 16, 2 PM $ 0.0155
+0.06%
$ 403,260 $ 34,527
Mar 16, 1 PM $ 0.0155
-0.64%
$ 403,520 $ 34,510
Mar 16, 12 PM $ 0.0156
+0.19%
$ 405,860 $ 34,655
Mar 16, 11 AM $ 0.0156
-0.19%
$ 405,340 $ 34,711
Mar 16, 10 AM $ 0.0156
+0.45%
$ 405,860 $ 35,125
Mar 16, 9 AM $ 0.0155
+0.13%
$ 404,300 $ 34,669
Mar 16, 8 AM $ 0.0155
+0.26%
$ 403,780 $ 34,133