xCREDI Historical Data

XCREDI Page 29
Date Close Price change Market cap Trading volume
Jul 5, 6 AM $0.0143
-0.14%
$372,580 $24,637
Jul 5, 5 AM $0.0144
-0.48%
$374,400 $25,045
Jul 5, 4 AM $0.0144
-0.76%
$375,700 $24,759
Jul 5, 3 AM $0.0146
-0.68%
$378,560 $24,555
Jul 5, 2 AM $0.0147
-0.14%
$381,160 $24,178
Jul 5, 1 AM $0.0147
-0.54%
$381,680 $23,839
Jul 5, 12 AM $0.0148
+0.48%
$383,760 $24,026
Jul 4, 11 PM $0.0147
+0.96%
$381,420 $23,754
Jul 4, 10 PM $0.0145
-0.27%
$377,260 $23,376
Jul 4, 9 PM $0.0146
+0.00%
$379,600 $23,470
Jul 4, 8 PM $0.0146
+0.41%
$379,860 $22,995
Jul 4, 7 PM $0.0146
-0.34%
$379,340 $22,609
Jul 4, 6 PM $0.0147
+0.62%
$381,680 $22,860
Jul 4, 5 PM $0.0146
+0.14%
$379,340 $23,263
Jul 4, 4 PM $0.0146
-0.20%
$379,860 $23,575
Jul 4, 3 PM $0.0147
-0.34%
$381,160 $23,601
Jul 4, 2 PM $0.0147
+0.62%
$381,940 $24,064
Jul 4, 1 PM $0.0146
+0.62%
$378,820 $24,543
Jul 4, 12 PM $0.0145
+0.70%
$375,960 $24,371
Jul 4, 11 AM $0.0144
-0.76%
$374,140 $24,586
Jul 4, 10 AM $0.0145
+0.69%
$377,520 $24,877
Jul 4, 9 AM $0.0144
+0.00%
$375,700 $25,123
Jul 4, 8 AM $0.0144
-0.62%
$374,920 $24,754
Jul 4, 7 AM $0.0145
+0.62%
$377,000 $25,016
Jul 4, 6 AM $0.0144
+0.35%
$374,920 $24,958
Jul 4, 5 AM $0.0143
+0.63%
$373,100 $24,938
Jul 4, 4 AM $0.0143
-0.14%
$370,760 $25,056
Jul 4, 3 AM $0.0143
+0.56%
$370,500 $25,648
Jul 4, 2 AM $0.0142
-0.07%
$368,680 $25,418
Jul 4, 1 AM $0.0142
-0.21%
$369,460 $25,713
Jul 4, 12 AM $0.0143
+0.35%
$371,280 $25,734
Jul 3, 11 PM $0.0143
+0.42%
$370,760 $25,820
Jul 3, 10 PM $0.0142
+0.07%
$368,680 $25,888
Jul 3, 9 PM $0.0142
-1.12%
$368,680 $26,292
Jul 3, 8 PM $0.0144
-0.21%
$373,360 $26,340
Jul 3, 7 PM $0.0144
+0.98%
$373,880 $26,635
Jul 3, 6 PM $0.0142
-0.14%
$369,460 $26,846
Jul 3, 5 PM $0.0142
+0.21%
$369,460 $26,686
Jul 3, 4 PM $0.0142
-0.42%
$368,420 $26,594
Jul 3, 3 PM $0.0142
+0.14%
$370,240 $26,581
Jul 3, 2 PM $0.0142
-0.28%
$370,240 $26,217
Jul 3, 1 PM $0.0143
-0.76%
$371,800 $26,115
Jul 3, 12 PM $0.0144
+0.49%
$375,440 $26,003
Jul 3, 11 AM $0.0144
+0.28%
$373,620 $25,987
Jul 3, 10 AM $0.0144
-0.21%
$373,360 $25,659
Jul 3, 9 AM $0.0144
-0.35%
$374,140 $25,538
Jul 3, 8 AM $0.0144
-0.07%
$375,700 $25,889
Jul 3, 7 AM $0.0145
+0.70%
$376,480 $25,737
Jul 3, 6 AM $0.0144
-0.35%
$374,660 $25,822
Jul 3, 5 AM $0.0145
-0.21%
$376,740 $25,641