xCREDI Historical Data

XCREDI Page 30
Download
Date Close Price change Market cap Trading volume
May 5, 2 AM $ 0.0148
+0.00%
$ 385,580 $ 29,562
May 5, 1 AM $ 0.0148
-0.27%
$ 385,580 $ 29,958
May 5, 12 AM $ 0.0148
-0.54%
$ 386,100 $ 30,448
May 4, 11 PM $ 0.0149
-0.54%
$ 386,360 $ 30,356
May 4, 10 PM $ 0.0149
-0.27%
$ 388,700 $ 30,091
May 4, 9 PM $ 0.015
+0.13%
$ 389,480 $ 30,008
May 4, 8 PM $ 0.0149
+0.81%
$ 388,700 $ 30,533
May 4, 7 PM $ 0.0149
-0.34%
$ 386,620 $ 30,864
May 4, 6 PM $ 0.0149
-0.07%
$ 388,440 $ 31,129
May 4, 5 PM $ 0.0149
+0.07%
$ 388,700 $ 31,277
May 4, 4 PM $ 0.015
-0.80%
$ 388,960 $ 31,794
May 4, 3 PM $ 0.0151
-0.07%
$ 391,820 $ 31,866
May 4, 2 PM $ 0.0151
-0.07%
$ 391,560 $ 31,949
May 4, 1 PM $ 0.0151
+0.27%
$ 392,600 $ 32,107
May 4, 12 PM $ 0.0151
+0.13%
$ 392,340 $ 31,893
May 4, 11 AM $ 0.0151
-0.26%
$ 392,340 $ 32,067
May 4, 10 AM $ 0.0152
-0.20%
$ 394,420 $ 32,346
May 4, 9 AM $ 0.0151
+0.40%
$ 393,900 $ 32,235
May 4, 8 AM $ 0.0151
+0.53%
$ 391,820 $ 31,993
May 4, 7 AM $ 0.015
+0.20%
$ 390,000 $ 31,955
May 4, 6 AM $ 0.015
+0.13%
$ 390,520 $ 32,121
May 4, 5 AM $ 0.015
-0.66%
$ 390,000 $ 32,177
May 4, 4 AM $ 0.0152
-0.07%
$ 394,160 $ 32,181
May 4, 3 AM $ 0.0151
-0.20%
$ 393,640 $ 32,210
May 4, 2 AM $ 0.0152
-0.72%
$ 395,460 $ 31,780
May 4, 1 AM $ 0.0153
+0.07%
$ 398,320 $ 31,069
May 4, 12 AM $ 0.0154
+0.00%
$ 399,360 $ 31,077
May 3, 11 PM $ 0.0154
+0.66%
$ 399,360 $ 30,652
May 3, 10 PM $ 0.0153
-0.07%
$ 397,540 $ 30,851
May 3, 9 PM $ 0.0153
+0.00%
$ 397,280 $ 30,826
May 3, 8 PM $ 0.0153
-0.39%
$ 398,580 $ 30,670
May 3, 7 PM $ 0.0154
-0.45%
$ 399,100 $ 30,056
May 3, 6 PM $ 0.0154
+0.06%
$ 401,440 $ 30,031
May 3, 5 PM $ 0.0154
+0.33%
$ 399,880 $ 29,534
May 3, 4 PM $ 0.0153
+0.39%
$ 398,580 $ 29,517
May 3, 3 PM $ 0.0153
+0.13%
$ 397,020 $ 29,065
May 3, 2 PM $ 0.0152
-0.33%
$ 396,500 $ 29,404
May 3, 1 PM $ 0.0153
+0.07%
$ 397,800 $ 29,459
May 3, 12 PM $ 0.0153
+0.72%
$ 398,840 $ 29,565
May 3, 11 AM $ 0.0152
-0.20%
$ 395,980 $ 29,132
May 3, 10 AM $ 0.0152
-0.52%
$ 396,500 $ 29,147
May 3, 9 AM $ 0.0153
-0.65%
$ 398,840 $ 29,080
May 3, 8 AM $ 0.0154
+0.19%
$ 401,180 $ 29,494
May 3, 7 AM $ 0.0154
+0.39%
$ 400,400 $ 29,712
May 3, 6 AM $ 0.0153
-0.20%
$ 398,580 $ 29,456
May 3, 5 AM $ 0.0154
+0.33%
$ 400,400 $ 29,197
May 3, 4 AM $ 0.0153
-0.39%
$ 398,580 $ 29,409
May 3, 3 AM $ 0.0154
-0.13%
$ 400,920 $ 29,568
May 3, 2 AM $ 0.0155
-0.45%
$ 402,220 $ 29,507
May 3, 1 AM $ 0.0155
+0.39%
$ 404,040 $ 29,924