xCREDI Historical Data

XCREDI Page 30
Date Close Price change Market cap Trading volume
Jul 3, 5 AM $0.0145
-0.21%
$376,740 $25,641
Jul 3, 4 AM $0.0145
-0.21%
$377,780 $26,261
Jul 3, 3 AM $0.0145
+0.62%
$377,780 $26,509
Jul 3, 2 AM $0.0144
-0.62%
$375,440 $27,165
Jul 3, 1 AM $0.0145
+0.14%
$375,960 $26,992
Jul 3, 12 AM $0.0144
+0.07%
$375,180 $26,974
Jul 2, 11 PM $0.0144
-0.07%
$375,440 $27,156
Jul 2, 10 PM $0.0144
-0.35%
$375,180 $27,806
Jul 2, 9 PM $0.0145
-0.89%
$377,000 $27,834
Jul 2, 8 PM $0.0147
+0.55%
$381,160 $28,002
Jul 2, 7 PM $0.0146
-0.41%
$379,600 $28,000
Jul 2, 6 PM $0.0147
-0.41%
$381,420 $28,151
Jul 2, 5 PM $0.0148
-0.40%
$383,760 $28,184
Jul 2, 4 PM $0.0148
-0.20%
$385,580 $28,279
Jul 2, 3 PM $0.0148
+0.34%
$385,060 $28,356
Jul 2, 2 PM $0.0148
+0.27%
$383,760 $28,708
Jul 2, 1 PM $0.0147
+0.20%
$383,240 $28,954
Jul 2, 12 PM $0.0147
+0.20%
$383,240 $29,281
Jul 2, 11 AM $0.0147
+0.27%
$381,940 $29,406
Jul 2, 10 AM $0.0146
-0.68%
$380,120 $29,383
Jul 2, 9 AM $0.0147
+0.61%
$382,980 $29,982
Jul 2, 8 AM $0.0146
+0.48%
$380,380 $30,175
Jul 2, 7 AM $0.0145
+0.76%
$378,040 $30,050
Jul 2, 6 AM $0.0144
-0.76%
$375,180 $30,119
Jul 2, 5 AM $0.0145
+0.00%
$377,780 $30,083
Jul 2, 4 AM $0.0145
-0.07%
$377,520 $29,444
Jul 2, 3 AM $0.0145
+0.00%
$377,520 $29,216
Jul 2, 2 AM $0.0145
-0.14%
$377,260 $28,871
Jul 2, 1 AM $0.0145
-0.55%
$378,040 $29,028
Jul 2, 12 AM $0.0146
+0.21%
$380,380 $29,187
Jul 1, 11 PM $0.0146
-0.27%
$379,600 $29,457
Jul 1, 10 PM $0.0146
+0.76%
$380,640 $29,069
Jul 1, 9 PM $0.0145
+0.00%
$377,780 $28,924
Jul 1, 8 PM $0.0145
+0.48%
$377,520 $29,395
Jul 1, 7 PM $0.0145
-0.07%
$376,740 $29,315
Jul 1, 6 PM $0.0145
+0.55%
$377,520 $29,170
Jul 1, 5 PM $0.0144
-0.41%
$375,440 $29,029
Jul 1, 4 PM $0.0145
+0.48%
$377,520 $29,145
Jul 1, 3 PM $0.0145
+0.35%
$375,960 $29,606
Jul 1, 2 PM $0.0143
-0.42%
$373,100 $29,807
Jul 1, 1 PM $0.0144
+0.28%
$373,620 $29,555
Jul 1, 12 PM $0.0143
-0.69%
$372,840 $29,360
Jul 1, 11 AM $0.0145
-0.07%
$376,220 $29,505
Jul 1, 10 AM $0.0145
-0.07%
$376,480 $29,658
Jul 1, 9 AM $0.0145
+0.14%
$376,480 $29,517
Jul 1, 8 AM $0.0145
+0.21%
$376,220 $29,110
Jul 1, 7 AM $0.0144
+0.63%
$375,440 $29,361
Jul 1, 6 AM $0.0144
+0.07%
$373,620 $29,599
Jul 1, 5 AM $0.0143
-0.07%
$372,580 $30,023
Jul 1, 4 AM $0.0144
-0.28%
$373,620 $30,307