xCREDI Historical Data

XCREDI Page 31
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $ 0.0155
+0.45%
$ 404,300 $ 31,962
Mar 15, 7 AM $ 0.0155
+0.32%
$ 402,740 $ 31,551
Mar 15, 6 AM $ 0.0154
-0.45%
$ 401,700 $ 31,101
Mar 15, 5 AM $ 0.0156
+0.13%
$ 404,820 $ 30,884
Mar 15, 4 AM $ 0.0156
+0.78%
$ 404,560 $ 30,569
Mar 15, 3 AM $ 0.0154
+0.13%
$ 401,700 $ 30,768
Mar 15, 2 AM $ 0.0154
+0.26%
$ 401,180 $ 30,389
Mar 15, 1 AM $ 0.0154
-0.52%
$ 400,660 $ 29,770
Mar 15, 12 AM $ 0.0155
+0.52%
$ 403,000 $ 29,975
Mar 14, 11 PM $ 0.0154
+0.65%
$ 400,400 $ 29,351
Mar 14, 10 PM $ 0.0153
-0.33%
$ 397,540 $ 28,972
Mar 14, 9 PM $ 0.0153
-0.07%
$ 398,580 $ 28,620
Mar 14, 8 PM $ 0.0154
-0.07%
$ 399,360 $ 28,782
Mar 14, 7 PM $ 0.0153
+0.26%
$ 398,840 $ 29,075
Mar 14, 6 PM $ 0.0153
-0.26%
$ 397,540 $ 28,675
Mar 14, 5 PM $ 0.0153
-0.07%
$ 398,060 $ 28,035
Mar 14, 4 PM $ 0.0153
+0.20%
$ 398,320 $ 27,608
Mar 14, 3 PM $ 0.0152
+0.26%
$ 395,980 $ 27,255
Mar 14, 2 PM $ 0.0152
-0.07%
$ 395,460 $ 27,688
Mar 14, 1 PM $ 0.0152
+0.07%
$ 395,720 $ 28,312
Mar 14, 12 PM $ 0.0152
+0.80%
$ 395,460 $ 28,724
Mar 14, 11 AM $ 0.0151
-0.07%
$ 392,340 $ 28,912
Mar 14, 10 AM $ 0.0151
+0.13%
$ 392,860 $ 28,872
Mar 14, 9 AM $ 0.0151
-0.40%
$ 391,820 $ 29,248
Mar 14, 8 AM $ 0.0151
+1.07%
$ 393,380 $ 29,814
Mar 14, 7 AM $ 0.015
-1.12%
$ 389,740 $ 30,136
Mar 14, 6 AM $ 0.0152
-0.52%
$ 395,200 $ 30,388
Mar 14, 5 AM $ 0.0153
+1.33%
$ 396,760 $ 30,996
Mar 14, 4 AM $ 0.015
-0.27%
$ 391,300 $ 31,034
Mar 14, 3 AM $ 0.0151
+1.21%
$ 392,860 $ 31,087
Mar 14, 2 AM $ 0.0149
+0.67%
$ 388,180 $ 31,433
Mar 14, 1 AM $ 0.0148
-0.67%
$ 385,320 $ 31,668
Mar 14, 12 AM $ 0.0149
-0.40%
$ 386,880 $ 31,790
Mar 13, 11 PM $ 0.0149
+0.81%
$ 388,440 $ 31,962
Mar 13, 10 PM $ 0.0148
+0.48%
$ 384,800 $ 31,672
Mar 13, 9 PM $ 0.0147
-0.27%
$ 382,980 $ 31,954
Mar 13, 8 PM $ 0.0148
-0.34%
$ 384,020 $ 32,056
Mar 13, 7 PM $ 0.0148
-0.67%
$ 385,320 $ 31,884
Mar 13, 6 PM $ 0.0149
+0.67%
$ 388,440 $ 31,859
Mar 13, 5 PM $ 0.0148
+0.27%
$ 386,100 $ 31,722
Mar 13, 4 PM $ 0.0148
-0.87%
$ 384,540 $ 31,527
Mar 13, 3 PM $ 0.0149
+0.13%
$ 388,700 $ 32,017
Mar 13, 2 PM $ 0.0149
+0.34%
$ 388,440 $ 31,537
Mar 13, 1 PM $ 0.0149
+0.00%
$ 386,880 $ 31,453
Mar 13, 12 PM $ 0.0149
+0.61%
$ 386,880 $ 31,525
Mar 13, 11 AM $ 0.0147
-0.14%
$ 383,500 $ 31,403
Mar 13, 10 AM $ 0.0148
+0.34%
$ 384,020 $ 31,486
Mar 13, 9 AM $ 0.0147
-0.27%
$ 381,680 $ 31,216
Mar 13, 8 AM $ 0.0147
+0.20%
$ 382,200 $ 31,409
Mar 13, 7 AM $ 0.0147
+0.96%
$ 381,420 $ 31,575