xCREDI Historical Data

XCREDI Page 31
Date Close Price change Market cap Trading volume
Jul 1, 4 AM $0.0144
-0.28%
$373,620 $30,307
Jul 1, 3 AM $0.0144
+0.42%
$374,920 $30,460
Jul 1, 2 AM $0.0144
+0.42%
$373,360 $30,733
Jul 1, 1 AM $0.0143
+1.28%
$371,540 $31,064
Jul 1, 12 AM $0.0141
+0.07%
$367,120 $30,924
Jun 30, 11 PM $0.0141
+0.28%
$367,640 $30,435
Jun 30, 10 PM $0.0141
-0.56%
$366,600 $30,702
Jun 30, 9 PM $0.0142
+0.85%
$368,680 $30,619
Jun 30, 8 PM $0.014
-0.50%
$365,040 $30,584
Jun 30, 7 PM $0.0141
-0.42%
$367,380 $30,520
Jun 30, 6 PM $0.0141
+0.43%
$367,640 $30,684
Jun 30, 5 PM $0.0141
-0.07%
$366,340 $31,185
Jun 30, 4 PM $0.0141
-0.14%
$366,600 $31,009
Jun 30, 3 PM $0.0141
+0.57%
$367,120 $30,486
Jun 30, 2 PM $0.014
-0.14%
$364,260 $30,298
Jun 30, 1 PM $0.014
+0.14%
$364,520 $30,206
Jun 30, 12 PM $0.014
-0.36%
$364,780 $30,467
Jun 30, 11 AM $0.0141
+0.00%
$366,860 $30,713
Jun 30, 10 AM $0.0141
-0.70%
$367,900 $30,662
Jun 30, 9 AM $0.0143
+0.71%
$370,500 $30,597
Jun 30, 8 AM $0.0142
-0.21%
$368,160 $30,561
Jun 30, 7 AM $0.0142
+0.99%
$369,980 $30,902
Jun 30, 6 AM $0.0141
+0.43%
$366,340 $31,036
Jun 30, 5 AM $0.014
-0.92%
$364,780 $31,066
Jun 30, 4 AM $0.0141
-0.35%
$367,640 $30,798
Jun 30, 3 AM $0.0142
-0.21%
$368,940 $30,853
Jun 30, 2 AM $0.0142
-0.49%
$368,940 $30,267
Jun 30, 1 AM $0.0143
-0.42%
$371,540 $29,718
Jun 30, 12 AM $0.0143
+0.00%
$373,100 $29,396
Jun 29, 11 PM $0.0143
+0.28%
$371,800 $29,412
Jun 29, 10 PM $0.0143
+0.63%
$371,020 $28,898
Jun 29, 9 PM $0.0142
+0.50%
$368,680 $29,381
Jun 29, 8 PM $0.0141
-0.49%
$366,860 $29,562
Jun 29, 7 PM $0.0142
+0.57%
$368,420 $29,663
Jun 29, 6 PM $0.0141
-0.21%
$366,340 $29,284
Jun 29, 5 PM $0.0141
-0.63%
$367,900 $28,929
Jun 29, 4 PM $0.0142
+0.35%
$369,980 $29,104
Jun 29, 3 PM $0.0142
+0.93%
$368,680 $29,337
Jun 29, 2 PM $0.0141
-0.21%
$366,080 $29,330
Jun 29, 1 PM $0.0141
+0.00%
$366,860 $29,739
Jun 29, 12 PM $0.0141
-0.78%
$366,080 $29,195
Jun 29, 11 AM $0.0142
+0.14%
$368,940 $28,523
Jun 29, 10 AM $0.0142
-0.14%
$368,940 $28,894
Jun 29, 9 AM $0.0142
-0.21%
$369,980 $28,629
Jun 29, 8 AM $0.0142
-0.35%
$369,720 $28,853
Jun 29, 7 AM $0.0143
-0.21%
$371,280 $28,624
Jun 29, 6 AM $0.0143
-0.07%
$372,060 $28,489
Jun 29, 5 AM $0.0143
+0.28%
$372,320 $28,544
Jun 29, 4 AM $0.0143
+0.00%
$371,280 $29,088
Jun 29, 3 AM $0.0143
+0.63%
$371,280 $28,886