xCREDI Historical Data

XCREDI Page 32
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 AM $ 0.0147
+0.96%
$ 381,420 $ 31,575
Mar 13, 6 AM $ 0.0146
+0.07%
$ 379,080 $ 31,727
Mar 13, 5 AM $ 0.0145
+0.14%
$ 378,300 $ 31,319
Mar 13, 4 AM $ 0.0145
+0.21%
$ 378,300 $ 30,983
Mar 13, 3 AM $ 0.0145
+0.21%
$ 377,260 $ 31,345
Mar 13, 2 AM $ 0.0145
+0.14%
$ 376,480 $ 31,360
Mar 13, 1 AM $ 0.0145
-0.69%
$ 376,220 $ 31,750
Mar 13, 12 AM $ 0.0146
+0.07%
$ 379,600 $ 32,050
Mar 12, 11 PM $ 0.0146
-0.21%
$ 378,820 $ 31,779
Mar 12, 10 PM $ 0.0146
+0.34%
$ 380,380 $ 32,039
Mar 12, 9 PM $ 0.0146
+0.21%
$ 378,820 $ 32,079
Mar 12, 8 PM $ 0.0145
-0.75%
$ 377,780 $ 32,107
Mar 12, 7 PM $ 0.0146
-0.14%
$ 380,900 $ 32,432
Mar 12, 6 PM $ 0.0146
-0.34%
$ 380,640 $ 32,827
Mar 12, 5 PM $ 0.0147
+0.75%
$ 382,980 $ 33,437
Mar 12, 4 PM $ 0.0146
-0.41%
$ 380,120 $ 33,656
Mar 12, 3 PM $ 0.0146
+0.07%
$ 380,120 $ 33,076
Mar 12, 2 PM $ 0.0146
+0.62%
$ 380,640 $ 33,506
Mar 12, 1 PM $ 0.0145
+0.21%
$ 378,300 $ 33,410
Mar 12, 12 PM $ 0.0145
-0.07%
$ 377,520 $ 33,036
Mar 12, 11 AM $ 0.0145
-0.21%
$ 377,260 $ 33,244
Mar 12, 10 AM $ 0.0145
+1.54%
$ 377,780 $ 33,647
Mar 12, 9 AM $ 0.0143
-0.62%
$ 372,840 $ 33,557
Mar 12, 8 AM $ 0.0144
-0.14%
$ 375,440 $ 33,376
Mar 12, 7 AM $ 0.0145
-0.14%
$ 376,220 $ 33,184
Mar 12, 6 AM $ 0.0144
+0.14%
$ 375,440 $ 33,123
Mar 12, 5 AM $ 0.0144
+0.07%
$ 374,920 $ 33,738
Mar 12, 4 AM $ 0.0144
-1.03%
$ 374,140 $ 34,182
Mar 12, 3 AM $ 0.0146
+0.28%
$ 378,820 $ 33,419
Mar 12, 2 AM $ 0.0145
+0.07%
$ 378,300 $ 33,547
Mar 12, 1 AM $ 0.0145
-0.27%
$ 377,520 $ 33,059
Mar 12, 12 AM $ 0.0146
+0.07%
$ 378,560 $ 32,607
Mar 11, 11 PM $ 0.0145
-0.55%
$ 378,300 $ 32,682
Mar 11, 10 PM $ 0.0146
-0.27%
$ 380,900 $ 32,531
Mar 11, 9 PM $ 0.0147
+0.55%
$ 381,940 $ 32,905
Mar 11, 8 PM $ 0.0146
-0.27%
$ 380,900 $ 32,785
Mar 11, 7 PM $ 0.0147
-0.81%
$ 381,680 $ 33,072
Mar 11, 6 PM $ 0.0148
-0.47%
$ 384,540 $ 32,903
Mar 11, 5 PM $ 0.0149
+0.13%
$ 386,360 $ 32,437
Mar 11, 4 PM $ 0.0148
-0.34%
$ 385,580 $ 32,990
Mar 11, 3 PM $ 0.0149
+0.81%
$ 386,880 $ 33,457
Mar 11, 2 PM $ 0.0147
-0.34%
$ 383,240 $ 33,133
Mar 11, 1 PM $ 0.0148
+0.07%
$ 384,540 $ 33,717
Mar 11, 12 PM $ 0.0148
-0.07%
$ 384,540 $ 33,510
Mar 11, 11 AM $ 0.0148
-0.13%
$ 385,580 $ 33,818
Mar 11, 10 AM $ 0.0148
-0.80%
$ 386,100 $ 33,264
Mar 11, 9 AM $ 0.015
-0.27%
$ 389,740 $ 33,607
Mar 11, 8 AM $ 0.015
-0.66%
$ 391,300 $ 33,353
Mar 11, 7 AM $ 0.0151
+0.26%
$ 393,640 $ 34,000
Mar 11, 6 AM $ 0.0151
-0.40%
$ 392,860 $ 33,726