xCREDI Historical Data

XCREDI Page 32
Date Close Price change Market cap Trading volume
Jun 29, 3 AM $0.0143
+0.63%
$371,280 $28,886
Jun 29, 2 AM $0.0142
-0.56%
$368,940 $29,132
Jun 29, 1 AM $0.0143
+0.49%
$371,020 $29,759
Jun 29, 12 AM $0.0142
-0.21%
$368,940 $30,290
Jun 28, 11 PM $0.0142
-0.21%
$369,980 $30,682
Jun 28, 10 PM $0.0142
+0.07%
$370,240 $30,908
Jun 28, 9 PM $0.0142
-0.28%
$369,720 $30,362
Jun 28, 8 PM $0.0143
-0.28%
$370,760 $30,355
Jun 28, 7 PM $0.0143
+0.21%
$371,800 $30,836
Jun 28, 6 PM $0.0143
+0.14%
$370,760 $30,578
Jun 28, 5 PM $0.0142
+0.35%
$369,980 $31,145
Jun 28, 4 PM $0.0142
+0.35%
$368,160 $31,036
Jun 28, 3 PM $0.0141
-1.05%
$367,120 $31,115
Jun 28, 2 PM $0.0142
-0.56%
$370,240 $30,822
Jun 28, 1 PM $0.0143
-0.69%
$373,100 $30,605
Jun 28, 12 PM $0.0144
+0.35%
$374,920 $30,580
Jun 28, 11 AM $0.0144
+0.49%
$373,620 $30,669
Jun 28, 10 AM $0.0143
-0.63%
$371,800 $30,493
Jun 28, 9 AM $0.0144
+0.49%
$374,660 $30,677
Jun 28, 8 AM $0.0144
-0.35%
$373,360 $30,802
Jun 28, 7 AM $0.0144
+0.14%
$373,360 $30,603
Jun 28, 6 AM $0.0144
+0.21%
$373,880 $30,416
Jun 28, 5 AM $0.0143
-0.49%
$373,100 $30,062
Jun 28, 4 AM $0.0144
+0.56%
$374,920 $29,700
Jun 28, 3 AM $0.0143
+0.21%
$372,320 $29,832
Jun 28, 2 AM $0.0143
+0.00%
$371,020 $29,780
Jun 28, 1 AM $0.0143
+0.56%
$371,020 $29,262
Jun 28, 12 AM $0.0141
-0.28%
$367,380 $29,025
Jun 27, 11 PM $0.0142
+0.43%
$368,420 $28,485
Jun 27, 10 PM $0.0141
+0.21%
$366,600 $28,417
Jun 27, 9 PM $0.014
-0.28%
$365,300 $28,980
Jun 27, 8 PM $0.0141
-0.49%
$366,340 $28,890
Jun 27, 7 PM $0.0142
+0.21%
$368,160 $28,856
Jun 27, 6 PM $0.0141
-0.28%
$367,380 $29,027
Jun 27, 5 PM $0.0142
-0.14%
$368,420 $28,506
Jun 27, 4 PM $0.0142
+0.64%
$368,680 $28,971
Jun 27, 3 PM $0.0141
+0.00%
$366,340 $29,251
Jun 27, 2 PM $0.0141
-0.14%
$366,340 $29,268
Jun 27, 1 PM $0.0141
+1.22%
$366,860 $29,215
Jun 27, 12 PM $0.014
-0.14%
$364,000 $29,612
Jun 27, 11 AM $0.014
-0.57%
$365,040 $30,150
Jun 27, 10 AM $0.0141
-0.42%
$367,120 $30,017
Jun 27, 9 AM $0.0142
+0.42%
$369,200 $30,180
Jun 27, 8 AM $0.0141
-0.35%
$367,640 $30,533
Jun 27, 7 AM $0.0142
+0.00%
$369,200 $30,720
Jun 27, 6 AM $0.0142
+0.07%
$369,460 $30,847
Jun 27, 5 AM $0.0142
+0.21%
$368,680 $30,939
Jun 27, 4 AM $0.0141
-0.14%
$366,860 $31,097
Jun 27, 3 AM $0.0141
-0.28%
$367,120 $31,416
Jun 27, 2 AM $0.0141
-0.70%
$367,640 $31,151