xCREDI Historical Data

XCREDI Page 33
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 AM $ 0.0155
+0.45%
$ 404,300 $ 35,432
Apr 28, 11 PM $ 0.0155
-0.19%
$ 402,480 $ 35,582
Apr 28, 10 PM $ 0.0155
-0.45%
$ 403,780 $ 35,689
Apr 28, 9 PM $ 0.0156
+0.97%
$ 405,600 $ 35,265
Apr 28, 8 PM $ 0.0154
-0.39%
$ 401,180 $ 34,721
Apr 28, 7 PM $ 0.0155
+0.32%
$ 403,000 $ 34,456
Apr 28, 6 PM $ 0.0155
+0.32%
$ 403,260 $ 34,459
Apr 28, 5 PM $ 0.0154
+0.26%
$ 401,440 $ 34,230
Apr 28, 4 PM $ 0.0154
-0.26%
$ 399,880 $ 33,572
Apr 28, 3 PM $ 0.0154
-0.45%
$ 401,180 $ 33,429
Apr 28, 2 PM $ 0.0155
+0.32%
$ 403,000 $ 33,298
Apr 28, 1 PM $ 0.0155
-0.26%
$ 402,480 $ 32,960
Apr 28, 12 PM $ 0.0155
+0.26%
$ 403,780 $ 32,932
Apr 28, 11 AM $ 0.0155
-0.96%
$ 401,960 $ 33,385
Apr 28, 10 AM $ 0.0156
+0.77%
$ 405,860 $ 33,702
Apr 28, 9 AM $ 0.0154
-0.45%
$ 401,440 $ 33,870
Apr 28, 8 AM $ 0.0155
-0.64%
$ 402,220 $ 33,745
Apr 28, 7 AM $ 0.0155
+0.06%
$ 404,040 $ 33,291
Apr 28, 6 AM $ 0.0155
+0.52%
$ 404,300 $ 33,604
Apr 28, 5 AM $ 0.0154
-0.32%
$ 401,440 $ 33,329
Apr 28, 4 AM $ 0.0155
-0.32%
$ 402,220 $ 33,268
Apr 28, 3 AM $ 0.0155
+0.26%
$ 403,000 $ 33,432
Apr 28, 2 AM $ 0.0155
+0.65%
$ 402,480 $ 33,320
Apr 28, 1 AM $ 0.0154
+0.39%
$ 399,620 $ 33,120
Apr 28, 12 AM $ 0.0153
-0.13%
$ 397,800 $ 33,137
Apr 27, 11 PM $ 0.0153
+0.79%
$ 397,800 $ 33,277
Apr 27, 10 PM $ 0.0152
-0.65%
$ 394,940 $ 33,696
Apr 27, 9 PM $ 0.0152
-0.26%
$ 395,980 $ 33,884
Apr 27, 8 PM $ 0.0153
-0.26%
$ 396,760 $ 33,866
Apr 27, 7 PM $ 0.0153
+0.26%
$ 397,800 $ 33,420
Apr 27, 6 PM $ 0.0153
-0.26%
$ 397,020 $ 32,916
Apr 27, 5 PM $ 0.0153
-0.52%
$ 397,540 $ 33,470
Apr 27, 4 PM $ 0.0154
+0.59%
$ 400,140 $ 33,659
Apr 27, 3 PM $ 0.0153
+0.00%
$ 397,540 $ 34,084
Apr 27, 2 PM $ 0.0154
+0.39%
$ 399,620 $ 34,723
Apr 27, 1 PM $ 0.0153
+0.13%
$ 397,020 $ 34,795
Apr 27, 12 PM $ 0.0152
+0.33%
$ 396,240 $ 34,719
Apr 27, 11 AM $ 0.0151
+0.07%
$ 393,900 $ 34,379
Apr 27, 10 AM $ 0.0152
-0.20%
$ 394,420 $ 34,098
Apr 27, 9 AM $ 0.0152
+0.07%
$ 394,680 $ 34,277
Apr 27, 8 AM $ 0.0152
+1.07%
$ 394,680 $ 34,219
Apr 27, 7 AM $ 0.015
-0.33%
$ 391,300 $ 33,962
Apr 27, 6 AM $ 0.0151
+0.94%
$ 392,860 $ 33,538
Apr 27, 5 AM $ 0.015
+0.74%
$ 390,780 $ 33,634
Apr 27, 4 AM $ 0.0149
-0.13%
$ 387,920 $ 33,396
Apr 27, 3 AM $ 0.0149
+1.15%
$ 387,660 $ 33,467
Apr 27, 2 AM $ 0.0147
+0.07%
$ 382,720 $ 32,978
Apr 27, 1 AM $ 0.0147
+0.34%
$ 381,680 $ 33,445
Apr 27, 12 AM $ 0.0147
-0.54%
$ 381,420 $ 33,322
Apr 26, 11 PM $ 0.0147
-0.20%
$ 382,720 $ 32,849