xCREDI Historical Data

XCREDI Page 33
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $ 0.0151
-0.40%
$ 392,860 $ 33,726
Mar 11, 5 AM $ 0.0152
-0.91%
$ 394,940 $ 33,861
Mar 11, 4 AM $ 0.0153
-0.58%
$ 398,580 $ 34,382
Mar 11, 3 AM $ 0.0154
+0.00%
$ 400,920 $ 34,883
Mar 11, 2 AM $ 0.0154
+0.26%
$ 400,660 $ 34,751
Mar 11, 1 AM $ 0.0154
+0.00%
$ 399,100 $ 35,292
Mar 11, 12 AM $ 0.0154
-0.20%
$ 399,100 $ 35,158
Mar 10, 11 PM $ 0.0154
-0.07%
$ 399,620 $ 35,713
Mar 10, 10 PM $ 0.0154
-1.03%
$ 399,100 $ 36,299
Mar 10, 9 PM $ 0.0155
-0.90%
$ 402,740 $ 36,287
Mar 10, 8 PM $ 0.0156
+0.45%
$ 406,120 $ 36,056
Mar 10, 7 PM $ 0.0155
+0.26%
$ 404,040 $ 36,027
Mar 10, 6 PM $ 0.0155
+0.52%
$ 403,520 $ 35,563
Mar 10, 5 PM $ 0.0154
-0.39%
$ 401,700 $ 35,857
Mar 10, 4 PM $ 0.0155
-0.64%
$ 403,260 $ 35,377
Mar 10, 3 PM $ 0.0156
+0.19%
$ 406,120 $ 34,967
Mar 10, 2 PM $ 0.0156
-0.19%
$ 405,080 $ 35,716
Mar 10, 1 PM $ 0.0155
+0.00%
$ 404,300 $ 35,343
Mar 10, 12 PM $ 0.0156
+0.58%
$ 405,080 $ 35,514
Mar 10, 11 AM $ 0.0155
+0.58%
$ 403,260 $ 35,309
Mar 10, 10 AM $ 0.0154
+0.07%
$ 400,140 $ 35,555
Mar 10, 9 AM $ 0.0154
-0.39%
$ 399,360 $ 35,954
Mar 10, 8 AM $ 0.0154
-0.26%
$ 400,920 $ 36,110
Mar 10, 7 AM $ 0.0155
+0.06%
$ 402,480 $ 35,669
Mar 10, 6 AM $ 0.0155
-0.83%
$ 402,740 $ 35,994
Mar 10, 5 AM $ 0.0156
-0.70%
$ 404,820 $ 35,872
Mar 10, 4 AM $ 0.0157
+0.32%
$ 407,420 $ 35,521
Mar 10, 3 AM $ 0.0156
+0.58%
$ 405,600 $ 35,658
Mar 10, 2 AM $ 0.0155
-0.13%
$ 402,740 $ 35,953
Mar 10, 1 AM $ 0.0155
+0.32%
$ 403,000 $ 35,467
Mar 10, 12 AM $ 0.0155
-0.06%
$ 402,220 $ 36,056
Mar 9, 11 PM $ 0.0154
+0.33%
$ 401,180 $ 36,093
Mar 9, 10 PM $ 0.0154
-0.06%
$ 400,660 $ 36,257
Mar 9, 9 PM $ 0.0154
+0.20%
$ 400,140 $ 36,084
Mar 9, 8 PM $ 0.0154
+0.92%
$ 399,620 $ 36,579
Mar 9, 7 PM $ 0.0152
+0.46%
$ 395,200 $ 36,098
Mar 9, 6 PM $ 0.0151
-0.26%
$ 393,120 $ 36,080
Mar 9, 5 PM $ 0.0152
+0.13%
$ 394,420 $ 36,503
Mar 9, 4 PM $ 0.0151
-0.39%
$ 393,900 $ 36,438
Mar 9, 3 PM $ 0.0152
-0.13%
$ 395,200 $ 36,448
Mar 9, 2 PM $ 0.0152
-0.46%
$ 394,940 $ 36,016
Mar 9, 1 PM $ 0.0153
-0.13%
$ 396,760 $ 36,430
Mar 9, 12 PM $ 0.0152
-0.13%
$ 396,240 $ 36,933
Mar 9, 11 AM $ 0.0152
+0.07%
$ 396,500 $ 36,725
Mar 9, 10 AM $ 0.0153
-0.33%
$ 396,760 $ 36,448
Mar 9, 9 AM $ 0.0153
-0.13%
$ 397,800 $ 36,067
Mar 9, 8 AM $ 0.0154
+0.00%
$ 399,100 $ 36,066
Mar 9, 7 AM $ 0.0154
+0.52%
$ 399,360 $ 35,716
Mar 9, 6 AM $ 0.0153
+0.39%
$ 398,320 $ 35,596
Mar 9, 5 AM $ 0.0153
-0.20%
$ 396,760 $ 35,068