xCREDI Historical Data

XCREDI Page 33
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $0.0141
-0.70%
$367,640 $31,151
Jun 27, 1 AM $0.0142
+0.42%
$369,460 $31,797
Jun 27, 12 AM $0.0141
-0.28%
$367,640 $31,827
Jun 26, 11 PM $0.0142
-0.56%
$368,940 $32,372
Jun 26, 10 PM $0.0143
-0.77%
$370,760 $32,380
Jun 26, 9 PM $0.0144
+0.49%
$373,620 $32,515
Jun 26, 8 PM $0.0143
-0.49%
$371,800 $32,150
Jun 26, 7 PM $0.0144
+0.28%
$374,400 $31,405
Jun 26, 6 PM $0.0143
-0.21%
$372,580 $31,338
Jun 26, 5 PM $0.0144
-0.35%
$374,140 $31,418
Jun 26, 4 PM $0.0144
+0.63%
$374,920 $30,980
Jun 26, 3 PM $0.0143
-0.35%
$372,060 $30,198
Jun 26, 2 PM $0.0144
+0.91%
$373,360 $30,006
Jun 26, 1 PM $0.0143
+0.14%
$370,500 $29,791
Jun 26, 12 PM $0.0142
-0.49%
$369,200 $29,295
Jun 26, 11 AM $0.0143
+0.14%
$372,320 $28,656
Jun 26, 10 AM $0.0143
+0.42%
$371,540 $28,367
Jun 26, 9 AM $0.0142
+0.42%
$370,240 $27,813
Jun 26, 8 AM $0.0142
-0.56%
$368,940 $27,374
Jun 26, 7 AM $0.0143
-0.21%
$371,280 $26,751
Jun 26, 6 AM $0.0143
+1.06%
$372,580 $26,519
Jun 26, 5 AM $0.0142
-0.56%
$368,420 $26,127
Jun 26, 4 AM $0.0143
+0.28%
$371,540 $25,368
Jun 26, 3 AM $0.0143
-0.14%
$371,020 $25,128
Jun 26, 2 AM $0.0143
+0.35%
$371,280 $25,030
Jun 26, 1 AM $0.0142
-0.14%
$369,720 $24,451
Jun 26, 12 AM $0.0142
-0.63%
$368,940 $24,379
Jun 25, 11 PM $0.0143
-0.28%
$372,060 $24,137
Jun 25, 10 PM $0.0143
-0.21%
$372,580 $23,803
Jun 25, 9 PM $0.0144
+0.56%
$375,180 $22,776
Jun 25, 8 PM $0.0143
-0.76%
$372,840 $22,625
Jun 25, 7 PM $0.0145
+0.35%
$377,000 $22,664
Jun 25, 6 PM $0.0145
-0.21%
$377,260 $22,503
Jun 25, 5 PM $0.0145
+0.14%
$377,780 $22,147
Jun 25, 4 PM $0.0145
-0.41%
$377,520 $21,899
Jun 25, 3 PM $0.0146
-0.75%
$379,600 $22,268
Jun 25, 2 PM $0.0147
+0.20%
$381,680 $22,609
Jun 25, 1 PM $0.0147
-0.27%
$381,940 $22,861
Jun 25, 12 PM $0.0147
+0.55%
$382,200 $22,910
Jun 25, 11 AM $0.0146
-0.41%
$379,860 $23,351
Jun 25, 10 AM $0.0147
-0.68%
$381,680 $24,008
Jun 25, 9 AM $0.0148
-0.27%
$384,540 $24,428
Jun 25, 8 AM $0.0148
+0.13%
$386,100 $24,866
Jun 25, 7 AM $0.0148
-0.20%
$385,580 $25,111
Jun 25, 6 AM $0.0149
-1.00%
$386,880 $25,600
Jun 25, 5 AM $0.015
-0.13%
$389,480 $25,660
Jun 25, 4 AM $0.015
-0.33%
$390,260 $25,821
Jun 25, 3 AM $0.0151
-0.40%
$391,560 $26,551
Jun 25, 2 AM $0.0151
+0.13%
$392,860 $26,660
Jun 25, 1 AM $0.0151
-0.66%
$392,340 $26,454