xCREDI Historical Data

XCREDI Page 34
Date Close Price change Market cap Trading volume
Jun 25, 1 AM $0.0151
-0.66%
$392,340 $26,454
Jun 25, 12 AM $0.0152
-0.98%
$394,940 $26,356
Jun 24, 11 PM $0.0153
-0.26%
$398,840 $26,169
Jun 24, 10 PM $0.0154
-0.26%
$399,880 $26,614
Jun 24, 9 PM $0.0154
-0.58%
$401,180 $27,242
Jun 24, 8 PM $0.0155
+0.26%
$403,000 $27,804
Jun 24, 7 PM $0.0154
+0.26%
$401,180 $27,956
Jun 24, 6 PM $0.0154
+0.20%
$400,400 $28,313
Jun 24, 5 PM $0.0154
+0.46%
$399,620 $28,437
Jun 24, 4 PM $0.0153
+0.00%
$397,800 $28,620
Jun 24, 3 PM $0.0153
+0.39%
$397,540 $28,497
Jun 24, 2 PM $0.0152
+0.66%
$395,980 $28,626
Jun 24, 1 PM $0.0151
-0.20%
$393,380 $28,593
Jun 24, 12 PM $0.0151
+0.27%
$393,120 $28,921
Jun 24, 11 AM $0.0151
+0.53%
$391,560 $28,728
Jun 24, 10 AM $0.015
+0.20%
$389,740 $28,516
Jun 24, 9 AM $0.015
+0.13%
$388,960 $28,534
Jun 24, 8 AM $0.0149
+0.40%
$387,660 $28,441
Jun 24, 7 AM $0.0148
-0.40%
$385,060 $28,677
Jun 24, 6 AM $0.0149
+1.71%
$386,620 $28,751
Jun 24, 5 AM $0.0147
+0.34%
$381,160 $29,077
Jun 24, 4 AM $0.0146
+0.48%
$379,860 $29,343
Jun 24, 3 AM $0.0145
-0.34%
$378,040 $28,659
Jun 24, 2 AM $0.0145
+0.41%
$378,040 $28,607
Jun 24, 1 AM $0.0145
+0.42%
$377,260 $29,076
Jun 24, 12 AM $0.0144
-0.07%
$374,400 $29,618
Jun 23, 11 PM $0.0144
-1.17%
$373,620 $30,219
Jun 23, 10 PM $0.0145
+0.55%
$377,520 $30,384
Jun 23, 9 PM $0.0145
-0.41%
$375,960 $29,960
Jun 23, 8 PM $0.0145
-0.14%
$376,480 $29,875
Jun 23, 7 PM $0.0145
-0.62%
$376,740 $30,228
Jun 23, 6 PM $0.0146
-0.27%
$378,560 $29,953
Jun 23, 5 PM $0.0146
+0.97%
$379,080 $29,931
Jun 23, 4 PM $0.0144
-0.14%
$375,700 $29,833
Jun 23, 3 PM $0.0145
+0.07%
$376,480 $29,973
Jun 23, 2 PM $0.0144
-0.35%
$375,180 $29,726
Jun 23, 1 PM $0.0145
+0.07%
$377,260 $29,927
Jun 23, 12 PM $0.0145
+0.55%
$377,780 $29,620
Jun 23, 11 AM $0.0145
-0.62%
$375,960 $29,387
Jun 23, 10 AM $0.0146
+0.76%
$379,860 $28,865
Jun 23, 9 AM $0.0145
-0.27%
$377,780 $28,674
Jun 23, 8 AM $0.0146
+0.28%
$378,820 $28,308
Jun 23, 7 AM $0.0145
-0.28%
$377,000 $28,254
Jun 23, 6 AM $0.0146
+0.41%
$378,820 $27,985
Jun 23, 5 AM $0.0145
-0.07%
$377,520 $28,101
Jun 23, 4 AM $0.0145
+0.21%
$377,520 $28,018
Jun 23, 3 AM $0.0145
+0.07%
$376,220 $28,312
Jun 23, 2 AM $0.0145
-0.21%
$376,740 $28,788
Jun 23, 1 AM $0.0145
-0.41%
$378,040 $28,713
Jun 23, 12 AM $0.0146
+0.41%
$379,340 $28,257