xCREDI Historical Data

XCREDI Page 34
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 AM $ 0.0153
-0.20%
$ 396,760 $ 35,068
Mar 9, 4 AM $ 0.0153
+0.26%
$ 396,760 $ 34,716
Mar 9, 3 AM $ 0.0152
+0.39%
$ 396,500 $ 34,361
Mar 9, 2 AM $ 0.0152
-0.33%
$ 395,200 $ 33,608
Mar 9, 1 AM $ 0.0152
-0.39%
$ 395,980 $ 33,537
Mar 9, 12 AM $ 0.0153
-0.46%
$ 397,020 $ 33,002
Mar 8, 11 PM $ 0.0153
+0.13%
$ 398,580 $ 32,149
Mar 8, 10 PM $ 0.0153
+0.33%
$ 398,840 $ 31,812
Mar 8, 9 PM $ 0.0153
-0.20%
$ 397,540 $ 31,467
Mar 8, 8 PM $ 0.0153
+0.20%
$ 398,840 $ 30,854
Mar 8, 7 PM $ 0.0153
+0.13%
$ 398,320 $ 30,721
Mar 8, 6 PM $ 0.0153
+0.00%
$ 397,540 $ 30,927
Mar 8, 5 PM $ 0.0153
+0.39%
$ 397,280 $ 30,812
Mar 8, 4 PM $ 0.0152
+0.20%
$ 395,200 $ 31,395
Mar 8, 3 PM $ 0.0152
-0.52%
$ 394,940 $ 31,874
Mar 8, 2 PM $ 0.0152
-0.07%
$ 396,240 $ 31,731
Mar 8, 1 PM $ 0.0153
-0.07%
$ 397,280 $ 31,629
Mar 8, 12 PM $ 0.0153
+0.33%
$ 396,760 $ 31,369
Mar 8, 11 AM $ 0.0152
+0.20%
$ 396,240 $ 31,312
Mar 8, 10 AM $ 0.0152
-0.52%
$ 394,940 $ 31,691
Mar 8, 9 AM $ 0.0152
+0.40%
$ 395,980 $ 31,225
Mar 8, 8 AM $ 0.0152
-0.59%
$ 394,940 $ 31,864
Mar 8, 7 AM $ 0.0153
+0.20%
$ 397,540 $ 32,099
Mar 8, 6 AM $ 0.0153
+0.39%
$ 397,280 $ 32,469
Mar 8, 5 AM $ 0.0152
-0.91%
$ 395,460 $ 32,967
Mar 8, 4 AM $ 0.0154
-0.39%
$ 399,620 $ 33,128
Mar 8, 3 AM $ 0.0154
-0.13%
$ 400,660 $ 33,520
Mar 8, 2 AM $ 0.0154
+0.33%
$ 401,180 $ 34,009
Mar 8, 1 AM $ 0.0154
-1.22%
$ 399,880 $ 34,424
Mar 8, 12 AM $ 0.0156
-0.38%
$ 405,860 $ 34,942
Mar 7, 11 PM $ 0.0157
+0.64%
$ 406,900 $ 35,374
Mar 7, 10 PM $ 0.0155
+0.26%
$ 403,780 $ 35,318
Mar 7, 9 PM $ 0.0155
+0.26%
$ 403,520 $ 35,988
Mar 7, 8 PM $ 0.0155
+0.39%
$ 402,740 $ 36,066
Mar 7, 7 PM $ 0.0155
+0.00%
$ 401,960 $ 35,935
Mar 7, 6 PM $ 0.0155
+0.65%
$ 403,000 $ 35,471
Mar 7, 5 PM $ 0.0154
+0.06%
$ 400,400 $ 35,537
Mar 7, 4 PM $ 0.0154
+0.07%
$ 399,880 $ 35,646
Mar 7, 3 PM $ 0.0154
+0.00%
$ 400,660 $ 35,306
Mar 7, 2 PM $ 0.0154
+0.26%
$ 400,140 $ 35,114
Mar 7, 1 PM $ 0.0154
+0.46%
$ 399,620 $ 34,361
Mar 7, 12 PM $ 0.0153
-0.13%
$ 398,580 $ 34,518
Mar 7, 11 AM $ 0.0154
+1.05%
$ 399,620 $ 34,637
Mar 7, 10 AM $ 0.0152
+0.07%
$ 395,720 $ 34,746
Mar 7, 9 AM $ 0.0152
+0.26%
$ 394,940 $ 34,748
Mar 7, 8 AM $ 0.0151
+0.66%
$ 393,900 $ 34,169
Mar 7, 7 AM $ 0.015
-0.13%
$ 391,040 $ 34,021
Mar 7, 6 AM $ 0.015
+0.00%
$ 390,780 $ 34,009
Mar 7, 5 AM $ 0.0151
-0.20%
$ 391,560 $ 34,140
Mar 7, 4 AM $ 0.0151
-0.66%
$ 392,080 $ 34,024