xCREDI Historical Data

XCREDI Page 34
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 PM $ 0.0147
-0.20%
$ 382,720 $ 32,849
Apr 26, 10 PM $ 0.0148
+0.75%
$ 383,760 $ 32,284
Apr 26, 9 PM $ 0.0147
-0.07%
$ 381,160 $ 32,601
Apr 26, 8 PM $ 0.0146
-0.41%
$ 380,640 $ 33,307
Apr 26, 7 PM $ 0.0147
+0.00%
$ 381,940 $ 33,717
Apr 26, 6 PM $ 0.0147
-0.88%
$ 381,420 $ 33,811
Apr 26, 5 PM $ 0.0148
+0.34%
$ 385,320 $ 33,384
Apr 26, 4 PM $ 0.0147
-0.14%
$ 382,980 $ 33,592
Apr 26, 3 PM $ 0.0147
+0.34%
$ 382,720 $ 33,279
Apr 26, 2 PM $ 0.0147
+0.14%
$ 381,420 $ 33,194
Apr 26, 1 PM $ 0.0146
+0.34%
$ 380,380 $ 33,442
Apr 26, 12 PM $ 0.0146
-0.41%
$ 378,560 $ 33,864
Apr 26, 11 AM $ 0.0146
+0.07%
$ 379,600 $ 34,068
Apr 26, 10 AM $ 0.0145
-0.34%
$ 378,040 $ 33,814
Apr 26, 9 AM $ 0.0145
-0.21%
$ 377,780 $ 33,792
Apr 26, 8 AM $ 0.0145
+0.28%
$ 378,040 $ 34,062
Apr 26, 7 AM $ 0.0145
+0.00%
$ 377,780 $ 34,577
Apr 26, 6 AM $ 0.0146
+1.32%
$ 379,080 $ 34,967
Apr 26, 5 AM $ 0.0144
+0.35%
$ 374,140 $ 34,913
Apr 26, 4 AM $ 0.0144
-0.42%
$ 373,360 $ 35,529
Apr 26, 3 AM $ 0.0144
-0.21%
$ 375,180 $ 35,028
Apr 26, 2 AM $ 0.0144
-0.55%
$ 375,440 $ 35,585
Apr 26, 1 AM $ 0.0145
+1.19%
$ 376,740 $ 35,290
Apr 26, 12 AM $ 0.0143
-0.35%
$ 372,320 $ 35,572
Apr 25, 11 PM $ 0.0143
-0.28%
$ 372,060 $ 35,369
Apr 25, 10 PM $ 0.0143
+0.63%
$ 372,840 $ 35,206
Apr 25, 9 PM $ 0.0142
-0.28%
$ 368,940 $ 35,032
Apr 25, 8 PM $ 0.0143
+0.14%
$ 370,500 $ 34,729
Apr 25, 7 PM $ 0.0142
+0.35%
$ 368,940 $ 34,406
Apr 25, 6 PM $ 0.0141
-0.14%
$ 367,380 $ 34,361
Apr 25, 5 PM $ 0.0141
-0.42%
$ 367,640 $ 34,881
Apr 25, 4 PM $ 0.0142
-0.35%
$ 368,420 $ 34,812
Apr 25, 3 PM $ 0.0143
+0.00%
$ 371,280 $ 34,555
Apr 25, 2 PM $ 0.0143
-0.14%
$ 371,540 $ 33,854
Apr 25, 1 PM $ 0.0143
+0.85%
$ 371,280 $ 33,443
Apr 25, 12 PM $ 0.0141
-0.28%
$ 367,640 $ 33,126
Apr 25, 11 AM $ 0.0142
-0.14%
$ 368,940 $ 33,310
Apr 25, 10 AM $ 0.0143
+0.42%
$ 371,280 $ 33,596
Apr 25, 9 AM $ 0.0142
+1.50%
$ 369,200 $ 33,238
Apr 25, 8 AM $ 0.014
-0.57%
$ 364,000 $ 33,257
Apr 25, 7 AM $ 0.0141
-0.21%
$ 366,600 $ 33,086
Apr 25, 6 AM $ 0.0142
+0.85%
$ 369,200 $ 32,737
Apr 25, 5 AM $ 0.0141
+0.43%
$ 366,860 $ 32,553
Apr 25, 4 AM $ 0.0141
+0.14%
$ 366,860 $ 32,570
Apr 25, 3 AM $ 0.0141
+0.28%
$ 366,600 $ 32,326
Apr 25, 2 AM $ 0.014
-0.92%
$ 365,040 $ 31,961
Apr 25, 1 AM $ 0.0142
+0.35%
$ 368,160 $ 32,396
Apr 25, 12 AM $ 0.0141
-0.14%
$ 367,640 $ 31,905
Apr 24, 11 PM $ 0.0141
+0.36%
$ 367,380 $ 31,947
Apr 24, 10 PM $ 0.0141
-0.91%
$ 366,860 $ 32,447