xCREDI Historical Data

XCREDI Page 35
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 PM $ 0.0141
-0.91%
$ 366,860 $ 32,447
Apr 24, 9 PM $ 0.0142
-0.35%
$ 370,240 $ 32,631
Apr 24, 8 PM $ 0.0143
+0.00%
$ 371,280 $ 32,543
Apr 24, 7 PM $ 0.0143
+1.06%
$ 370,760 $ 33,129
Apr 24, 6 PM $ 0.0141
-0.78%
$ 366,080 $ 33,556
Apr 24, 5 PM $ 0.0142
+0.71%
$ 369,200 $ 33,568
Apr 24, 4 PM $ 0.0141
+0.14%
$ 366,860 $ 33,793
Apr 24, 3 PM $ 0.0141
+0.50%
$ 366,600 $ 34,481
Apr 24, 2 PM $ 0.014
-0.85%
$ 363,480 $ 34,785
Apr 24, 1 PM $ 0.0141
+0.07%
$ 366,600 $ 34,871
Apr 24, 12 PM $ 0.014
-0.78%
$ 363,220 $ 35,028
Apr 24, 11 AM $ 0.0141
-0.70%
$ 366,340 $ 34,518
Apr 24, 10 AM $ 0.0142
+0.07%
$ 369,200 $ 34,517
Apr 24, 9 AM $ 0.0141
+0.07%
$ 366,860 $ 34,676
Apr 24, 8 AM $ 0.0141
+0.28%
$ 366,860 $ 34,196
Apr 24, 7 AM $ 0.0141
-0.98%
$ 366,600 $ 34,011
Apr 24, 6 AM $ 0.0143
+0.64%
$ 370,760 $ 34,579
Apr 24, 5 AM $ 0.0142
-0.49%
$ 368,680 $ 34,760
Apr 24, 4 AM $ 0.0143
-0.14%
$ 371,540 $ 34,888
Apr 24, 3 AM $ 0.0143
+0.71%
$ 371,280 $ 35,154
Apr 24, 2 AM $ 0.0142
-0.28%
$ 369,460 $ 35,477
Apr 24, 1 AM $ 0.0143
+0.21%
$ 370,760 $ 35,829
Apr 24, 12 AM $ 0.0142
-0.28%
$ 369,720 $ 36,288
Apr 23, 11 PM $ 0.0142
-0.14%
$ 369,460 $ 36,265
Apr 23, 10 PM $ 0.0143
+0.00%
$ 371,020 $ 35,869
Apr 23, 9 PM $ 0.0143
+0.21%
$ 370,500 $ 35,450
Apr 23, 8 PM $ 0.0142
-0.14%
$ 370,240 $ 36,067
Apr 23, 7 PM $ 0.0143
-0.28%
$ 370,760 $ 35,803
Apr 23, 6 PM $ 0.0143
+0.28%
$ 371,540 $ 35,789
Apr 23, 5 PM $ 0.0143
-0.14%
$ 370,760 $ 35,784
Apr 23, 4 PM $ 0.0143
+0.28%
$ 371,800 $ 35,674
Apr 23, 3 PM $ 0.0142
-0.91%
$ 369,200 $ 35,844
Apr 23, 2 PM $ 0.0143
-0.35%
$ 373,100 $ 35,580
Apr 23, 1 PM $ 0.0144
+0.00%
$ 374,140 $ 35,802
Apr 23, 12 PM $ 0.0144
-0.14%
$ 374,660 $ 36,036
Apr 23, 11 AM $ 0.0144
-0.28%
$ 374,660 $ 36,518
Apr 23, 10 AM $ 0.0144
-0.89%
$ 374,660 $ 36,178
Apr 23, 9 AM $ 0.0145
+0.14%
$ 378,300 $ 36,289
Apr 23, 8 AM $ 0.0145
-0.28%
$ 377,000 $ 36,458
Apr 23, 7 AM $ 0.0145
-0.21%
$ 377,260 $ 36,355
Apr 23, 6 AM $ 0.0145
+0.00%
$ 377,780 $ 36,305
Apr 23, 5 AM $ 0.0146
-0.21%
$ 378,820 $ 36,777
Apr 23, 4 AM $ 0.0146
-0.41%
$ 379,860 $ 36,512
Apr 23, 3 AM $ 0.0147
-0.20%
$ 381,680 $ 36,556
Apr 23, 2 AM $ 0.0147
-0.34%
$ 382,720 $ 36,447
Apr 23, 1 AM $ 0.0148
+0.27%
$ 384,800 $ 35,974
Apr 23, 12 AM $ 0.0147
-0.20%
$ 383,500 $ 35,790
Apr 22, 11 PM $ 0.0148
+0.41%
$ 384,280 $ 36,162
Apr 22, 10 PM $ 0.0147
+0.34%
$ 382,460 $ 36,379
Apr 22, 9 PM $ 0.0147
-0.20%
$ 381,160 $ 36,247