xCREDI Historical Data

XCREDI Page 35
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $ 0.0152
+0.00%
$ 395,200 $ 33,862
Mar 7, 2 AM $ 0.0152
-0.85%
$ 394,940 $ 33,872
Mar 7, 1 AM $ 0.0153
+0.52%
$ 398,320 $ 33,866
Mar 7, 12 AM $ 0.0152
+0.07%
$ 396,500 $ 33,614
Mar 6, 11 PM $ 0.0153
+0.73%
$ 396,760 $ 33,711
Mar 6, 10 PM $ 0.0152
+0.33%
$ 394,680 $ 34,147
Mar 6, 9 PM $ 0.0151
+0.27%
$ 392,860 $ 33,627
Mar 6, 8 PM $ 0.0151
+0.20%
$ 392,600 $ 34,250
Mar 6, 7 PM $ 0.015
+0.74%
$ 391,300 $ 34,286
Mar 6, 6 PM $ 0.0149
+0.34%
$ 387,400 $ 34,487
Mar 6, 5 PM $ 0.0149
+0.75%
$ 386,360 $ 34,103
Mar 6, 4 PM $ 0.0147
+0.34%
$ 382,980 $ 33,538
Mar 6, 3 PM $ 0.0147
+0.07%
$ 381,940 $ 34,204
Mar 6, 2 PM $ 0.0147
+0.48%
$ 381,940 $ 34,319
Mar 6, 1 PM $ 0.0146
+0.48%
$ 379,860 $ 34,721
Mar 6, 12 PM $ 0.0145
+0.83%
$ 378,040 $ 34,215
Mar 6, 11 AM $ 0.0144
-0.14%
$ 374,660 $ 34,434
Mar 6, 10 AM $ 0.0144
+0.00%
$ 375,440 $ 34,342
Mar 6, 9 AM $ 0.0144
-0.14%
$ 375,700 $ 34,357
Mar 6, 8 AM $ 0.0144
+0.84%
$ 375,700 $ 34,987
Mar 6, 7 AM $ 0.0143
-0.76%
$ 372,060 $ 35,530
Mar 6, 6 AM $ 0.0144
-1.03%
$ 375,180 $ 35,376
Mar 6, 5 AM $ 0.0146
-0.88%
$ 379,600 $ 34,960
Mar 6, 4 AM $ 0.0148
+0.61%
$ 383,760 $ 35,371
Mar 6, 3 AM $ 0.0147
-0.47%
$ 381,680 $ 35,001
Mar 6, 2 AM $ 0.0148
+0.00%
$ 384,280 $ 34,956
Mar 6, 1 AM $ 0.0148
+0.61%
$ 384,280 $ 34,963
Mar 6, 12 AM $ 0.0147
-0.41%
$ 382,460 $ 35,398
Mar 5, 11 PM $ 0.0148
+0.34%
$ 384,020 $ 35,552
Mar 5, 10 PM $ 0.0147
-0.14%
$ 382,720 $ 35,557
Mar 5, 9 PM $ 0.0147
+1.38%
$ 382,460 $ 35,797
Mar 5, 8 PM $ 0.0146
-0.88%
$ 378,560 $ 35,321
Mar 5, 7 PM $ 0.0147
+0.27%
$ 381,940 $ 36,199
Mar 5, 6 PM $ 0.0147
+0.41%
$ 381,680 $ 36,007
Mar 5, 5 PM $ 0.0146
-0.41%
$ 379,860 $ 36,727
Mar 5, 4 PM $ 0.0147
-0.20%
$ 381,940 $ 36,902
Mar 5, 3 PM $ 0.0147
+0.20%
$ 382,980 $ 36,750
Mar 5, 2 PM $ 0.0147
-0.07%
$ 381,680 $ 36,967
Mar 5, 1 PM $ 0.0147
-1.28%
$ 382,200 $ 37,098
Mar 5, 12 PM $ 0.0149
-0.40%
$ 387,920 $ 37,651
Mar 5, 11 AM $ 0.015
-0.66%
$ 388,960 $ 37,077
Mar 5, 10 AM $ 0.0151
-0.26%
$ 391,560 $ 36,582
Mar 5, 9 AM $ 0.0151
-0.59%
$ 392,600 $ 37,247
Mar 5, 8 AM $ 0.0152
+0.00%
$ 394,680 $ 36,738
Mar 5, 7 AM $ 0.0152
-0.20%
$ 394,420 $ 36,326
Mar 5, 6 AM $ 0.0152
-0.07%
$ 395,200 $ 36,722
Mar 5, 5 AM $ 0.0151
-0.13%
$ 393,640 $ 36,958
Mar 5, 4 AM $ 0.0152
-0.07%
$ 395,200 $ 36,847
Mar 5, 3 AM $ 0.0152
-0.07%
$ 395,460 $ 36,682
Mar 5, 2 AM $ 0.0152
-0.20%
$ 395,980 $ 36,729