xCREDI Historical Data

XCREDI Page 35
Date Close Price change Market cap Trading volume
Jun 23, 12 AM $0.0146
+0.41%
$379,340 $28,257
Jun 22, 11 PM $0.0145
-0.34%
$377,780 $27,983
Jun 22, 10 PM $0.0146
+0.48%
$379,340 $27,625
Jun 22, 9 PM $0.0145
+0.83%
$378,040 $27,580
Jun 22, 8 PM $0.0144
+0.14%
$374,660 $27,656
Jun 22, 7 PM $0.0144
+0.28%
$374,660 $27,256
Jun 22, 6 PM $0.0144
-0.07%
$374,400 $27,539
Jun 22, 5 PM $0.0144
+0.49%
$373,620 $27,951
Jun 22, 4 PM $0.0143
+0.00%
$372,320 $27,672
Jun 22, 3 PM $0.0143
+0.28%
$372,580 $27,769
Jun 22, 2 PM $0.0143
+0.92%
$371,540 $27,825
Jun 22, 1 PM $0.0141
+0.28%
$366,860 $27,756
Jun 22, 12 PM $0.014
-0.43%
$365,300 $28,408
Jun 22, 11 AM $0.0141
+0.36%
$366,600 $28,783
Jun 22, 10 AM $0.0141
-0.14%
$365,820 $29,087
Jun 22, 9 AM $0.0141
+0.14%
$366,600 $29,057
Jun 22, 8 AM $0.0141
-0.77%
$366,600 $29,161
Jun 22, 7 AM $0.0142
+0.71%
$368,940 $29,277
Jun 22, 6 AM $0.0141
-0.14%
$366,340 $29,135
Jun 22, 5 AM $0.0141
+0.21%
$366,860 $29,015
Jun 22, 4 AM $0.0141
-0.21%
$366,860 $28,737
Jun 22, 3 AM $0.0141
-0.98%
$366,860 $28,650
Jun 22, 2 AM $0.0143
-1.04%
$370,500 $28,469
Jun 22, 1 AM $0.0144
+0.00%
$375,440 $28,108
Jun 22, 12 AM $0.0145
-0.07%
$375,960 $28,360
Jun 21, 11 PM $0.0145
-0.28%
$377,000 $28,005
Jun 21, 10 PM $0.0145
-0.14%
$377,520 $27,766
Jun 21, 9 PM $0.0145
-0.14%
$377,260 $27,991
Jun 21, 8 PM $0.0145
-0.27%
$378,040 $27,627
Jun 21, 7 PM $0.0146
+0.00%
$380,380 $27,423
Jun 21, 6 PM $0.0146
+0.27%
$379,860 $27,101
Jun 21, 5 PM $0.0146
-0.34%
$379,080 $26,656
Jun 21, 4 PM $0.0146
+1.03%
$380,900 $26,683
Jun 21, 3 PM $0.0145
+0.49%
$377,000 $26,518
Jun 21, 2 PM $0.0145
+0.21%
$376,220 $26,448
Jun 21, 1 PM $0.0144
+0.63%
$374,920 $26,076
Jun 21, 12 PM $0.0143
-0.69%
$372,580 $25,562
Jun 21, 11 AM $0.0145
+0.63%
$375,960 $25,481
Jun 21, 10 AM $0.0144
+0.00%
$374,920 $25,465
Jun 21, 9 AM $0.0144
+0.70%
$374,400 $25,402
Jun 21, 8 AM $0.0143
+0.28%
$371,800 $25,465
Jun 21, 7 AM $0.0143
+0.70%
$372,320 $25,088
Jun 21, 6 AM $0.0142
-0.56%
$368,940 $25,336
Jun 21, 5 AM $0.0143
-1.31%
$371,800 $25,006
Jun 21, 4 AM $0.0145
+0.97%
$377,260 $24,735
Jun 21, 3 AM $0.0143
-0.69%
$372,840 $24,457
Jun 21, 2 AM $0.0144
+0.98%
$374,920 $24,160
Jun 21, 1 AM $0.0143
+0.85%
$370,760 $24,232
Jun 21, 12 AM $0.0141
+0.35%
$367,640 $23,858
Jun 20, 11 PM $0.0141
-1.19%
$366,340 $23,713