xCREDI Historical Data

XCREDI Page 36
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $ 0.0152
-0.20%
$ 395,980 $ 36,729
Mar 5, 1 AM $ 0.0153
+0.46%
$ 397,020 $ 36,691
Mar 5, 12 AM $ 0.0152
+0.07%
$ 395,200 $ 36,468
Mar 4, 11 PM $ 0.0152
+0.26%
$ 395,720 $ 35,890
Mar 4, 10 PM $ 0.0152
+0.07%
$ 394,680 $ 35,840
Mar 4, 9 PM $ 0.0152
+0.13%
$ 395,200 $ 35,807
Mar 4, 8 PM $ 0.0151
+0.33%
$ 393,640 $ 36,430
Mar 4, 7 PM $ 0.015
-0.60%
$ 390,520 $ 36,019
Mar 4, 6 PM $ 0.0151
+0.93%
$ 393,380 $ 36,042
Mar 4, 5 PM $ 0.015
+0.33%
$ 390,520 $ 35,245
Mar 4, 4 PM $ 0.015
+0.53%
$ -- $ 35,581
Mar 4, 1 PM $ 0.0149
-0.07%
$ 387,920 $ 34,593
Mar 4, 12 PM $ 0.0149
-0.27%
$ 388,700 $ 34,457
Mar 4, 11 AM $ 0.015
-0.27%
$ 389,480 $ 34,589
Mar 4, 9 AM $ 0.0149
-0.40%
$ 387,400 $ 34,006
Mar 4, 8 AM $ 0.015
+0.27%
$ 390,000 $ 33,958
Mar 4, 7 AM $ 0.015
-0.47%
$ 389,480 $ 33,768
Mar 4, 6 AM $ 0.015
-0.53%
$ 390,520 $ 33,336
Mar 4, 5 AM $ 0.0151
-0.40%
$ 392,860 $ 33,256
Mar 4, 4 AM $ 0.0151
-0.53%
$ 393,380 $ 33,377
Mar 4, 3 AM $ 0.0153
-0.52%
$ 397,020 $ 33,448
Mar 4, 2 AM $ 0.0154
-0.07%
$ 399,620 $ 33,564
Mar 4, 1 AM $ 0.0154
+0.00%
$ 399,620 $ 33,368
Mar 4, 12 AM $ 0.0154
+0.20%
$ 399,880 $ 33,638
Mar 3, 11 PM $ 0.0154
-0.39%
$ 400,140 $ 34,229
Mar 3, 10 PM $ 0.0155
-0.26%
$ 402,740 $ 34,456
Mar 3, 9 PM $ 0.0156
+0.13%
$ 404,560 $ 34,574
Mar 3, 8 PM $ 0.0155
+0.45%
$ 403,780 $ 34,305
Mar 3, 7 PM $ 0.0155
-0.26%
$ 402,480 $ 34,207
Mar 3, 6 PM $ 0.0155
+0.19%
$ 404,040 $ 33,991
Mar 3, 5 PM $ 0.0155
+0.26%
$ 402,480 $ 34,166
Mar 3, 4 PM $ 0.0154
-0.32%
$ 401,700 $ 34,099
Mar 3, 3 PM $ 0.0155
-0.26%
$ 403,000 $ 33,813
Mar 3, 2 PM $ 0.0156
+0.45%
$ 404,820 $ 33,632
Mar 3, 1 PM $ 0.0155
-0.32%
$ 402,220 $ 34,179
Mar 3, 12 PM $ 0.0155
-0.13%
$ 404,040 $ 34,456
Mar 3, 11 AM $ 0.0155
+0.65%
$ 404,300 $ 34,701
Mar 3, 10 AM $ 0.0155
+0.13%
$ 402,220 $ 35,064
Mar 3, 9 AM $ 0.0154
+0.06%
$ 401,440 $ 35,151
Mar 3, 8 AM $ 0.0155
+0.32%
$ 401,960 $ 35,292
Mar 3, 7 AM $ 0.0155
+0.00%
$ 402,220 $ 35,599
Mar 3, 6 AM $ 0.0155
+0.26%
$ 403,000 $ 35,653
Mar 3, 5 AM $ 0.0155
-0.32%
$ 402,220 $ 35,432
Mar 3, 4 AM $ 0.0155
+0.45%
$ 403,260 $ 35,204
Mar 3, 3 AM $ 0.0155
+1.24%
$ 403,520 $ 35,870
Mar 3, 2 AM $ 0.0154
+0.13%
$ 399,100 $ 35,385
Mar 3, 1 AM $ 0.0153
-0.07%
$ 398,060 $ 35,143
Mar 3, 12 AM $ 0.0153
+0.33%
$ 398,580 $ 35,142
Mar 2, 11 PM $ 0.0153
-0.07%
$ 398,320 $ 34,317
Mar 2, 10 PM $ 0.0154
+0.00%
$ 399,880 $ 34,274