xCREDI Historical Data

XCREDI Page 36
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 PM $ 0.0147
+0.34%
$ 382,460 $ 36,379
Apr 22, 9 PM $ 0.0147
-0.20%
$ 381,160 $ 36,247
Apr 22, 8 PM $ 0.0147
+0.27%
$ 381,420 $ 36,180
Apr 22, 7 PM $ 0.0146
-0.27%
$ 380,380 $ 35,892
Apr 22, 6 PM $ 0.0147
+0.07%
$ 382,200 $ 35,488
Apr 22, 5 PM $ 0.0147
-0.14%
$ 381,420 $ 35,224
Apr 22, 4 PM $ 0.0147
+0.62%
$ 382,200 $ 35,317
Apr 22, 3 PM $ 0.0146
+0.41%
$ 380,640 $ 34,918
Apr 22, 2 PM $ 0.0145
+0.28%
$ 378,300 $ 35,379
Apr 22, 1 PM $ 0.0145
+0.48%
$ 377,260 $ 35,550
Apr 22, 12 PM $ 0.0144
+0.49%
$ 375,180 $ 35,110
Apr 22, 11 AM $ 0.0144
-0.28%
$ 373,880 $ 34,753
Apr 22, 10 AM $ 0.0144
-0.28%
$ 375,700 $ 34,702
Apr 22, 9 AM $ 0.0145
-0.62%
$ 377,260 $ 34,745
Apr 22, 8 AM $ 0.0145
-0.07%
$ 378,040 $ 35,285
Apr 22, 7 AM $ 0.0145
+0.07%
$ 377,260 $ 35,674
Apr 22, 6 AM $ 0.0145
-0.27%
$ 377,260 $ 35,067
Apr 22, 5 AM $ 0.0145
-0.21%
$ 378,300 $ 34,415
Apr 22, 4 AM $ 0.0146
+0.90%
$ 380,120 $ 34,192
Apr 22, 3 AM $ 0.0145
+0.62%
$ 377,260 $ 34,197
Apr 22, 2 AM $ 0.0144
-0.21%
$ 374,660 $ 34,325
Apr 22, 1 AM $ 0.0145
+0.35%
$ 377,000 $ 34,024
Apr 22, 12 AM $ 0.0144
+0.07%
$ 373,620 $ 33,699
Apr 21, 11 PM $ 0.0144
+0.70%
$ 374,400 $ 33,833
Apr 21, 10 PM $ 0.0143
-0.49%
$ 372,320 $ 33,920
Apr 21, 9 PM $ 0.0144
-0.35%
$ 373,880 $ 33,796
Apr 21, 8 PM $ 0.0145
+0.28%
$ 376,480 $ 33,631
Apr 21, 7 PM $ 0.0144
+0.63%
$ 375,180 $ 34,290
Apr 21, 6 PM $ 0.0143
-1.03%
$ 373,100 $ 34,768
Apr 21, 5 PM $ 0.0145
-0.41%
$ 377,000 $ 35,028
Apr 21, 4 PM $ 0.0146
-0.21%
$ 379,080 $ 34,919
Apr 21, 3 PM $ 0.0146
+0.21%
$ 380,380 $ 34,681
Apr 21, 2 PM $ 0.0146
+0.48%
$ 379,600 $ 34,291
Apr 21, 1 PM $ 0.0145
+0.00%
$ 377,780 $ 34,403
Apr 21, 12 PM $ 0.0145
-0.55%
$ 377,260 $ 34,899
Apr 21, 11 AM $ 0.0146
+0.48%
$ 379,860 $ 34,826
Apr 21, 10 AM $ 0.0145
+0.14%
$ 378,040 $ 35,054
Apr 21, 9 AM $ 0.0145
+0.07%
$ 377,520 $ 35,590
Apr 21, 8 AM $ 0.0145
+0.14%
$ 377,520 $ 35,624
Apr 21, 7 AM $ 0.0145
+0.21%
$ 377,260 $ 35,119
Apr 21, 6 AM $ 0.0145
+0.42%
$ 376,740 $ 35,419
Apr 21, 5 AM $ 0.0144
-0.55%
$ 375,180 $ 35,675
Apr 21, 4 AM $ 0.0145
+0.56%
$ 376,740 $ 36,250
Apr 21, 3 AM $ 0.0144
+0.35%
$ 374,920 $ 36,426
Apr 21, 2 AM $ 0.0144
+0.56%
$ 374,400 $ 36,520
Apr 21, 1 AM $ 0.0143
-0.76%
$ 372,320 $ 36,888
Apr 21, 12 AM $ 0.0144
-0.14%
$ 375,180 $ 37,336
Apr 20, 11 PM $ 0.0144
-0.14%
$ 375,440 $ 37,613
Apr 20, 10 PM $ 0.0145
+0.14%
$ 376,740 $ 37,549
Apr 20, 9 PM $ 0.0144
+0.28%
$ 375,700 $ 37,737