xCREDI Historical Data

XCREDI Page 36
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 AM $0.0141
+0.35%
$367,640 $23,858
Jun 20, 11 PM $0.0141
-1.19%
$366,340 $23,713
Jun 20, 10 PM $0.0143
-0.35%
$371,280 $23,680
Jun 20, 9 PM $0.0143
-0.42%
$371,540 $23,614
Jun 20, 8 PM $0.0143
+0.99%
$373,100 $23,729
Jun 20, 7 PM $0.0142
-0.28%
$369,460 $23,743
Jun 20, 6 PM $0.0142
-0.56%
$368,680 $23,721
Jun 20, 5 PM $0.0143
-0.49%
$371,020 $24,213
Jun 20, 4 PM $0.0143
-0.42%
$371,280 $24,493
Jun 20, 3 PM $0.0143
+0.63%
$373,100 $24,684
Jun 20, 2 PM $0.0143
+0.49%
$370,760 $24,469
Jun 20, 1 PM $0.0141
-0.70%
$367,900 $24,457
Jun 20, 12 PM $0.0142
+0.49%
$370,240 $24,194
Jun 20, 11 AM $0.0141
+0.35%
$367,900 $24,125
Jun 20, 10 AM $0.0141
-0.35%
$367,120 $23,836
Jun 20, 9 AM $0.0141
+0.07%
$366,860 $24,141
Jun 20, 8 AM $0.0141
-0.70%
$367,120 $24,420
Jun 20, 7 AM $0.0143
+0.14%
$371,020 $24,414
Jun 20, 6 AM $0.0143
-0.63%
$371,280 $24,154
Jun 20, 5 AM $0.0144
-0.28%
$373,620 $24,569
Jun 20, 4 AM $0.0144
-0.55%
$374,920 $25,406
Jun 20, 3 AM $0.0145
+0.00%
$376,740 $25,583
Jun 20, 2 AM $0.0144
-0.82%
$375,700 $25,915
Jun 20, 1 AM $0.0145
+0.35%
$378,040 $26,385
Jun 20, 12 AM $0.0145
-0.14%
$376,740 $26,940
Jun 19, 11 PM $0.0145
+0.35%
$378,040 $27,217
Jun 19, 10 PM $0.0145
+0.77%
$376,220 $27,807
Jun 19, 9 PM $0.0144
-0.21%
$373,620 $27,820
Jun 19, 8 PM $0.0144
+0.07%
$375,700 $27,703
Jun 19, 7 PM $0.0144
+0.21%
$374,400 $27,915
Jun 19, 6 PM $0.0144
+0.14%
$373,620 $28,259
Jun 19, 5 PM $0.0144
+0.21%
$373,620 $28,404
Jun 19, 4 PM $0.0143
-0.21%
$372,580 $28,669
Jun 19, 3 PM $0.0143
+0.49%
$372,840 $28,770
Jun 19, 2 PM $0.0143
+0.14%
$371,020 $29,310
Jun 19, 1 PM $0.0143
+0.00%
$370,760 $29,716
Jun 19, 12 PM $0.0143
-0.77%
$370,760 $30,246
Jun 19, 11 AM $0.0144
-0.55%
$373,360 $30,212
Jun 19, 10 AM $0.0145
+0.91%
$376,220 $30,716
Jun 19, 9 AM $0.0144
-0.62%
$373,360 $30,568
Jun 19, 8 AM $0.0145
+0.21%
$376,740 $30,313
Jun 19, 7 AM $0.0145
+0.35%
$375,960 $30,762
Jun 19, 6 AM $0.0144
-0.42%
$374,140 $30,922
Jun 19, 5 AM $0.0144
-0.96%
$373,880 $31,054
Jun 19, 4 AM $0.0145
+0.62%
$377,780 $30,812
Jun 19, 3 AM $0.0145
-0.14%
$375,960 $31,197
Jun 19, 2 AM $0.0145
-0.62%
$376,220 $31,318
Jun 19, 1 AM $0.0146
+0.00%
$378,560 $30,859
Jun 19, 12 AM $0.0145
-0.41%
$377,260 $30,683
Jun 18, 11 PM $0.0146
-0.48%
$378,820 $30,977