xCREDI Historical Data

XCREDI Page 37
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 PM $0.0146
-0.48%
$378,820 $30,977
Jun 18, 10 PM $0.0147
-0.07%
$381,680 $31,000
Jun 18, 9 PM $0.0147
-0.14%
$382,200 $30,985
Jun 18, 8 PM $0.0148
+0.61%
$384,800 $31,361
Jun 18, 7 PM $0.0147
+0.62%
$381,940 $31,232
Jun 18, 6 PM $0.0146
+0.07%
$380,640 $31,122
Jun 18, 5 PM $0.0146
-0.20%
$380,900 $31,150
Jun 18, 4 PM $0.0147
-0.61%
$381,680 $31,299
Jun 18, 3 PM $0.0148
-0.67%
$385,580 $31,571
Jun 18, 2 PM $0.0149
-0.33%
$387,400 $31,456
Jun 18, 1 PM $0.0149
+0.07%
$388,440 $31,610
Jun 18, 12 PM $0.0149
+0.47%
$388,180 $31,484
Jun 18, 11 AM $0.0149
-0.47%
$386,360 $31,719
Jun 18, 10 AM $0.0149
-0.20%
$387,920 $31,409
Jun 18, 9 AM $0.0149
-0.13%
$388,180 $31,611
Jun 18, 8 AM $0.0149
+0.13%
$388,700 $31,357
Jun 18, 7 AM $0.0149
+0.20%
$388,700 $31,427
Jun 18, 6 AM $0.0149
+0.07%
$386,620 $31,539
Jun 18, 5 AM $0.0148
+0.20%
$385,840 $31,478
Jun 18, 4 AM $0.0148
-0.14%
$384,020 $31,441
Jun 18, 3 AM $0.0148
+0.48%
$383,760 $31,533
Jun 18, 2 AM $0.0147
-0.68%
$381,420 $31,330
Jun 18, 1 AM $0.0148
+0.07%
$384,540 $31,445
Jun 18, 12 AM $0.0148
+0.00%
$384,280 $31,278
Jun 17, 11 PM $0.0148
+0.14%
$384,280 $31,292
Jun 17, 10 PM $0.0148
-0.07%
$383,760 $30,807
Jun 17, 9 PM $0.0148
-0.40%
$384,540 $30,586
Jun 17, 8 PM $0.0148
+0.61%
$386,100 $30,930
Jun 17, 7 PM $0.0148
-0.74%
$383,760 $31,505
Jun 17, 6 PM $0.0149
+0.68%
$386,360 $31,842
Jun 17, 5 PM $0.0148
+0.27%
$383,760 $31,326
Jun 17, 4 PM $0.0147
-0.20%
$382,720 $31,323
Jun 17, 3 PM $0.0147
+0.55%
$382,460 $31,289
Jun 17, 2 PM $0.0146
+0.21%
$379,860 $30,835
Jun 17, 1 PM $0.0146
+0.21%
$380,120 $30,982
Jun 17, 12 PM $0.0146
-0.61%
$379,340 $31,228
Jun 17, 11 AM $0.0147
-0.47%
$381,940 $31,152
Jun 17, 10 AM $0.0148
-0.27%
$384,800 $31,449
Jun 17, 9 AM $0.0148
+0.07%
$385,060 $31,547
Jun 17, 8 AM $0.0148
-0.14%
$384,540 $31,632
Jun 17, 7 AM $0.0148
+0.47%
$386,100 $31,268
Jun 17, 6 AM $0.0148
+0.00%
$385,320 $31,120
Jun 17, 5 AM $0.0148
-0.20%
$385,580 $31,044
Jun 17, 4 AM $0.0149
+0.20%
$387,660 $30,689
Jun 17, 3 AM $0.0149
-0.93%
$387,140 $30,758
Jun 17, 2 AM $0.015
-0.40%
$390,520 $30,575
Jun 17, 1 AM $0.0151
-0.07%
$392,600 $30,376
Jun 17, 12 AM $0.0151
+0.67%
$392,340 $30,570
Jun 16, 11 PM $0.015
-0.80%
$389,220 $30,301
Jun 16, 10 PM $0.015
-0.79%
$391,040 $30,673