xCREDI Historical Data

XCREDI Page 37
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $ 0.0154
+0.00%
$ 399,880 $ 34,274
Mar 2, 9 PM $ 0.0153
-0.97%
$ 398,320 $ 33,909
Mar 2, 8 PM $ 0.0155
-0.13%
$ 402,740 $ 34,129
Mar 2, 7 PM $ 0.0155
+0.06%
$ 404,040 $ 34,265
Mar 2, 6 PM $ 0.0155
+0.26%
$ 404,040 $ 34,763
Mar 2, 5 PM $ 0.0155
-0.51%
$ 403,260 $ 34,816
Mar 2, 4 PM $ 0.0156
+0.13%
$ 406,380 $ 34,751
Mar 2, 3 PM $ 0.0156
+0.06%
$ 404,820 $ 35,215
Mar 2, 2 PM $ 0.0155
-0.13%
$ 404,040 $ 35,568
Mar 2, 1 PM $ 0.0155
+0.58%
$ 404,300 $ 35,667
Mar 2, 12 PM $ 0.0155
+0.13%
$ 402,740 $ 36,183
Mar 2, 11 AM $ 0.0155
-0.32%
$ 402,740 $ 36,239
Mar 2, 10 AM $ 0.0155
-0.19%
$ 403,780 $ 36,204
Mar 2, 9 AM $ 0.0156
-0.51%
$ 404,560 $ 35,972
Mar 2, 8 AM $ 0.0157
-0.45%
$ 407,160 $ 35,485
Mar 2, 7 AM $ 0.0157
+0.38%
$ 408,980 $ 35,205
Mar 2, 6 AM $ 0.0157
+0.13%
$ 407,680 $ 35,589
Mar 2, 5 AM $ 0.0157
-0.51%
$ 407,680 $ 35,823
Mar 2, 4 AM $ 0.0157
+0.06%
$ 409,240 $ 35,964
Mar 2, 3 AM $ 0.0157
-0.51%
$ 407,940 $ 35,875
Mar 2, 2 AM $ 0.0158
-0.25%
$ 410,540 $ 36,410
Mar 2, 1 AM $ 0.0158
-1.12%
$ 411,840 $ 36,174
Mar 2, 12 AM $ 0.016
+0.31%
$ 416,260 $ 36,000
Mar 1, 11 PM $ 0.0159
+0.38%
$ 414,700 $ 36,685
Mar 1, 10 PM $ 0.0159
-0.31%
$ 412,880 $ 36,869
Mar 1, 9 PM $ 0.0159
+0.19%
$ 413,660 $ 37,027
Mar 1, 8 PM $ 0.0158
+0.13%
$ 412,100 $ 37,057
Mar 1, 7 PM $ 0.0158
+0.89%
$ 412,100 $ 37,085
Mar 1, 6 PM $ 0.0157
+0.13%
$ 407,940 $ 37,105
Mar 1, 5 PM $ 0.0157
-0.25%
$ 407,420 $ 36,794
Mar 1, 4 PM $ 0.0157
-0.57%
$ 407,940 $ 36,878
Mar 1, 3 PM $ 0.0158
-0.25%
$ 410,800 $ 36,067
Mar 1, 2 PM $ 0.0158
-0.56%
$ 411,840 $ 35,714
Mar 1, 1 PM $ 0.0159
-0.13%
$ 413,920 $ 35,416
Mar 1, 12 PM $ 0.016
-0.19%
$ 415,220 $ 35,054
Mar 1, 11 AM $ 0.016
-0.12%
$ 416,000 $ 35,009
Mar 1, 10 AM $ 0.016
-0.31%
$ 415,740 $ 35,284
Mar 1, 9 AM $ 0.016
+0.06%
$ 416,780 $ 35,639
Mar 1, 8 AM $ 0.016
-0.62%
$ 416,000 $ 35,964
Mar 1, 7 AM $ 0.0161
-0.37%
$ 418,860 $ 36,346
Mar 1, 6 AM $ 0.0162
+0.00%
$ 419,900 $ 35,980
Mar 1, 5 AM $ 0.0162
-0.55%
$ 420,420 $ 35,900
Mar 1, 4 AM $ 0.0163
-0.12%
$ 422,500 $ 36,113
Mar 1, 3 AM $ 0.0163
+0.00%
$ 423,800 $ 35,349
Mar 1, 2 AM $ 0.0163
-0.31%
$ 424,580 $ 35,001
Mar 1, 1 AM $ 0.0163
-0.61%
$ 424,840 $ 35,416
Mar 1, 12 AM $ 0.0164
+0.80%
$ 427,440 $ 35,615
Feb 28, 11 PM $ 0.0163
+0.87%
$ 423,280 $ 35,029
Feb 28, 10 PM $ 0.0162
+0.75%
$ 420,940 $ 34,355
Feb 28, 9 PM $ 0.0161
-0.37%
$ 418,340 $ 34,497