xCREDI Historical Data

XCREDI Page 38
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 PM $ 0.0161
-0.37%
$ 418,340 $ 34,497
Feb 28, 8 PM $ 0.0162
-0.12%
$ 420,680 $ 34,371
Feb 28, 7 PM $ 0.0162
-0.37%
$ 421,460 $ 34,454
Feb 28, 6 PM $ 0.0163
-0.43%
$ 422,500 $ 34,012
Feb 28, 5 PM $ 0.0163
-0.18%
$ 424,580 $ 34,665
Feb 28, 4 PM $ 0.0164
+0.43%
$ 425,620 $ 34,213
Feb 28, 3 PM $ 0.0163
-0.18%
$ 423,280 $ 34,810
Feb 28, 2 PM $ 0.0163
+0.06%
$ 425,100 $ 34,964
Feb 28, 1 PM $ 0.0162
+0.81%
$ 420,680 $ 35,336
Feb 28, 12 PM $ 0.016
+0.12%
$ 417,040 $ 35,070
Feb 28, 11 AM $ 0.0161
+0.19%
$ 418,340 $ 35,579
Feb 28, 10 AM $ 0.0161
+1.01%
$ 417,560 $ 35,714
Feb 28, 9 AM $ 0.0159
+0.38%
$ 414,700 $ 35,380
Feb 28, 8 AM $ 0.0159
-0.38%
$ 413,920 $ 35,349
Feb 28, 7 AM $ 0.016
-0.44%
$ 415,220 $ 35,616
Feb 28, 6 AM $ 0.016
-0.62%
$ 415,220 $ 36,018
Feb 28, 5 AM $ 0.0161
-0.74%
$ 418,340 $ 36,080
Feb 28, 4 AM $ 0.0162
-0.49%
$ 421,200 $ 35,697
Feb 28, 3 AM $ 0.0162
+1.25%
$ 422,240 $ 35,809
Feb 28, 2 AM $ 0.016
-0.19%
$ 417,300 $ 35,958
Feb 28, 1 AM $ 0.0161
+0.31%
$ 418,340 $ 35,696
Feb 28, 12 AM $ 0.016
+0.38%
$ 416,520 $ 35,153
Feb 27, 11 PM $ 0.0159
+0.13%
$ 414,440 $ 35,593
Feb 27, 10 PM $ 0.0159
+0.25%
$ 413,400 $ 36,077
Feb 27, 9 PM $ 0.0159
-0.19%
$ 412,360 $ 35,882
Feb 27, 8 PM $ 0.0159
+0.25%
$ 412,880 $ 35,665
Feb 27, 7 PM $ 0.0158
+0.06%
$ 412,100 $ 35,499
Feb 27, 6 PM $ 0.0158
-0.13%
$ 411,840 $ 35,835
Feb 27, 5 PM $ 0.0158
+0.25%
$ 411,840 $ 35,792
Feb 27, 4 PM $ 0.0158
+0.06%
$ 411,060 $ 36,119
Feb 27, 3 PM $ 0.0158
-0.31%
$ 411,580 $ 35,846
Feb 27, 2 PM $ 0.0158
-0.50%
$ 411,840 $ 35,957
Feb 27, 1 PM $ 0.0159
-0.38%
$ 413,660 $ 35,451
Feb 27, 12 PM $ 0.016
+0.38%
$ 414,960 $ 35,837
Feb 27, 11 AM $ 0.0159
+0.19%
$ 412,880 $ 35,380
Feb 27, 10 AM $ 0.0158
-0.32%
$ 410,800 $ 35,001
Feb 27, 9 AM $ 0.0158
-0.69%
$ 409,760 $ 35,020
Feb 27, 8 AM $ 0.0158
+0.13%
$ 411,840 $ 34,908
Feb 27, 7 AM $ 0.0158
-0.06%
$ 410,280 $ 34,980
Feb 27, 6 AM $ 0.0158
+0.77%
$ 410,020 $ 34,609
Feb 27, 5 AM $ 0.0157
-0.19%
$ 407,940 $ 34,780
Feb 27, 4 AM $ 0.0157
+0.06%
$ 407,680 $ 34,855
Feb 27, 3 AM $ 0.0157
+0.13%
$ 407,680 $ 35,611
Feb 27, 2 AM $ 0.0157
-0.06%
$ 408,200 $ 35,273
Feb 27, 1 AM $ 0.0157
+0.13%
$ 407,940 $ 35,283
Feb 27, 12 AM $ 0.0157
+0.38%
$ 407,420 $ 35,253
Feb 26, 11 PM $ 0.0157
-0.19%
$ 406,900 $ 34,810
Feb 26, 10 PM $ 0.0156
-0.26%
$ 406,380 $ 34,767
Feb 26, 9 PM $ 0.0157
-0.13%
$ 407,940 $ 34,497
Feb 26, 8 PM $ 0.0157
-0.25%
$ 408,980 $ 34,721