xCREDI Historical Data

XCREDI Page 38
Date Close Price change Market cap Trading volume
Jun 16, 10 PM $0.015
-0.79%
$391,040 $30,673
Jun 16, 9 PM $0.0152
+0.13%
$394,420 $30,698
Jun 16, 8 PM $0.0151
-0.20%
$392,860 $30,384
Jun 16, 7 PM $0.0152
-0.13%
$395,200 $30,239
Jun 16, 6 PM $0.0152
+0.60%
$395,460 $29,963
Jun 16, 5 PM $0.0151
-0.20%
$392,860 $30,492
Jun 16, 4 PM $0.0151
-0.40%
$393,120 $30,396
Jun 16, 3 PM $0.0152
-0.13%
$395,460 $30,423
Jun 16, 2 PM $0.0152
+0.26%
$395,460 $30,751
Jun 16, 1 PM $0.0151
-0.72%
$393,900 $30,589
Jun 16, 12 PM $0.0152
+0.33%
$395,720 $29,930
Jun 16, 11 AM $0.0152
+0.33%
$394,160 $29,400
Jun 16, 10 AM $0.0152
+0.26%
$393,900 $28,818
Jun 16, 9 AM $0.0151
-0.07%
$393,380 $28,544
Jun 16, 8 AM $0.0151
+0.46%
$393,900 $28,132
Jun 16, 7 AM $0.015
+0.13%
$391,300 $27,874
Jun 16, 6 AM $0.015
-0.73%
$389,480 $27,598
Jun 16, 5 AM $0.0151
+1.00%
$392,860 $27,026
Jun 16, 4 AM $0.015
+0.27%
$388,960 $26,939
Jun 16, 3 AM $0.0149
-0.27%
$387,920 $26,302
Jun 16, 2 AM $0.0149
+0.61%
$388,700 $26,159
Jun 16, 1 AM $0.0149
+0.00%
$386,360 $26,048
Jun 16, 12 AM $0.0148
+0.61%
$385,840 $25,423
Jun 15, 11 PM $0.0148
-0.14%
$383,760 $25,260
Jun 15, 10 PM $0.0148
-0.47%
$384,800 $24,916
Jun 15, 9 PM $0.0149
+0.61%
$386,880 $24,742
Jun 15, 8 PM $0.0147
+0.68%
$383,500 $24,319
Jun 15, 7 PM $0.0146
-0.54%
$380,640 $23,976
Jun 15, 6 PM $0.0147
+0.00%
$382,980 $23,703
Jun 15, 5 PM $0.0147
-0.61%
$383,500 $22,884
Jun 15, 4 PM $0.0148
+0.00%
$386,100 $22,390
Jun 15, 3 PM $0.0149
-0.33%
$386,880 $22,068
Jun 15, 2 PM $0.0149
-0.13%
$388,440 $21,730
Jun 15, 1 PM $0.015
-0.66%
$389,480 $21,082
Jun 15, 12 PM $0.015
-0.20%
$390,780 $21,036
Jun 15, 11 AM $0.0151
+0.67%
$391,560 $21,114
Jun 15, 10 AM $0.015
-0.07%
$389,480 $21,249
Jun 15, 9 AM $0.015
+1.01%
$389,480 $21,452
Jun 15, 8 AM $0.0149
-0.13%
$386,360 $21,986
Jun 15, 7 AM $0.0149
+0.34%
$386,620 $23,265
Jun 15, 6 AM $0.0148
-0.94%
$384,020 $23,668
Jun 15, 5 AM $0.0149
+0.27%
$388,440 $24,170
Jun 15, 4 AM $0.0149
-0.13%
$387,400 $24,442
Jun 15, 3 AM $0.0149
-0.93%
$388,180 $24,734
Jun 15, 2 AM $0.015
+0.67%
$391,040 $25,263
Jun 15, 1 AM $0.015
+0.27%
$389,220 $25,742
Jun 15, 12 AM $0.0149
+0.40%
$388,700 $26,636
Jun 14, 11 PM $0.0149
-0.13%
$386,620 $26,761
Jun 14, 10 PM $0.0149
-0.34%
$386,620 $27,251
Jun 14, 9 PM $0.0149
-0.07%
$386,880 $28,028