xCREDI Historical Data

XCREDI Page 38
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 PM $ 0.0143
-0.07%
$ 371,280 $ 35,183
Apr 18, 7 PM $ 0.0143
+0.35%
$ 371,020 $ 34,989
Apr 18, 6 PM $ 0.0142
-0.42%
$ 369,980 $ 35,266
Apr 18, 5 PM $ 0.0143
-0.21%
$ 371,540 $ 35,609
Apr 18, 4 PM $ 0.0143
-0.07%
$ 373,100 $ 34,955
Apr 18, 3 PM $ 0.0144
-0.28%
$ 373,360 $ 34,704
Apr 18, 2 PM $ 0.0144
-0.89%
$ 375,700 $ 34,962
Apr 18, 1 PM $ 0.0146
-0.27%
$ 378,820 $ 34,738
Apr 18, 12 PM $ 0.0146
-0.41%
$ 380,120 $ 34,881
Apr 18, 11 AM $ 0.0147
+0.89%
$ 382,200 $ 35,025
Apr 18, 10 AM $ 0.0145
+0.00%
$ 378,300 $ 35,479
Apr 18, 9 AM $ 0.0145
+0.07%
$ 377,780 $ 35,059
Apr 18, 8 AM $ 0.0145
-0.55%
$ 377,260 $ 34,616
Apr 18, 7 AM $ 0.0146
+0.00%
$ 379,600 $ 34,771
Apr 18, 6 AM $ 0.0146
+0.62%
$ 379,600 $ 35,278
Apr 18, 5 AM $ 0.0145
+0.14%
$ 377,260 $ 34,867
Apr 18, 4 AM $ 0.0145
+0.07%
$ 377,260 $ 35,309
Apr 18, 3 AM $ 0.0145
-0.68%
$ 377,260 $ 35,076
Apr 18, 2 AM $ 0.0146
-0.41%
$ 380,380 $ 34,880
Apr 18, 1 AM $ 0.0147
+0.00%
$ 381,680 $ 34,886
Apr 18, 12 AM $ 0.0147
-0.74%
$ 382,200 $ 34,834
Apr 17, 11 PM $ 0.0148
+0.34%
$ 385,580 $ 34,155
Apr 17, 10 PM $ 0.0147
-0.74%
$ 383,240 $ 34,052
Apr 17, 9 PM $ 0.0148
-0.74%
$ 385,320 $ 33,551
Apr 17, 8 PM $ 0.0149
-0.27%
$ 387,400 $ 33,919
Apr 17, 7 PM $ 0.0149
-0.73%
$ 388,700 $ 33,793
Apr 17, 6 PM $ 0.015
-0.53%
$ 391,300 $ 33,142
Apr 17, 5 PM $ 0.0151
-0.39%
$ 393,900 $ 32,800
Apr 17, 4 PM $ 0.0152
-0.13%
$ 394,680 $ 33,115
Apr 17, 3 PM $ 0.0152
-0.39%
$ 394,420 $ 33,506
Apr 17, 2 PM $ 0.0152
-0.46%
$ 394,940 $ 33,857
Apr 17, 1 PM $ 0.0153
+0.20%
$ 398,060 $ 34,124
Apr 17, 12 PM $ 0.0152
-0.20%
$ 396,500 $ 34,036
Apr 17, 11 AM $ 0.0153
+0.53%
$ 397,280 $ 33,364
Apr 17, 10 AM $ 0.0152
+0.13%
$ 394,940 $ 32,994
Apr 17, 9 AM $ 0.0151
-0.33%
$ 393,640 $ 33,291
Apr 17, 8 AM $ 0.0152
-0.33%
$ 394,160 $ 33,616
Apr 17, 7 AM $ 0.0152
-0.46%
$ 394,420 $ 34,040
Apr 17, 6 AM $ 0.0152
-0.07%
$ 396,500 $ 33,372
Apr 17, 5 AM $ 0.0153
-0.84%
$ 397,020 $ 33,503
Apr 17, 4 AM $ 0.0154
+0.33%
$ 399,880 $ 32,890
Apr 17, 3 AM $ 0.0153
+0.46%
$ 398,580 $ 33,164
Apr 17, 2 AM $ 0.0152
+0.00%
$ 394,940 $ 33,582
Apr 17, 1 AM $ 0.0152
-0.46%
$ 394,420 $ 33,736
Apr 17, 12 AM $ 0.0153
+0.33%
$ 397,280 $ 33,926
Apr 16, 11 PM $ 0.0153
+0.73%
$ 397,020 $ 34,110
Apr 16, 10 PM $ 0.0151
-0.72%
$ 393,640 $ 33,768
Apr 16, 9 PM $ 0.0153
-0.13%
$ 397,020 $ 33,695
Apr 16, 8 PM $ 0.0153
-0.13%
$ 396,760 $ 33,353
Apr 16, 7 PM $ 0.0153
+0.00%
$ 397,540 $ 33,404