xCREDI Historical Data

XCREDI Page 39
Date Close Price change Market cap Trading volume
Jun 14, 10 PM $0.0149
-0.34%
$386,620 $27,251
Jun 14, 9 PM $0.0149
-0.07%
$386,880 $28,028
Jun 14, 8 PM $0.0149
+0.20%
$388,440 $28,483
Jun 14, 7 PM $0.0149
-0.67%
$386,360 $28,790
Jun 14, 6 PM $0.0149
-0.33%
$387,920 $29,190
Jun 14, 5 PM $0.0149
-0.13%
$388,700 $29,453
Jun 14, 4 PM $0.015
+0.07%
$388,960 $29,578
Jun 14, 3 PM $0.015
+0.13%
$388,960 $29,644
Jun 14, 2 PM $0.0149
+0.13%
$388,440 $29,987
Jun 14, 1 PM $0.0149
+0.47%
$388,440 $30,340
Jun 14, 12 PM $0.0149
+1.02%
$386,620 $30,673
Jun 14, 11 AM $0.0147
-0.27%
$382,720 $30,851
Jun 14, 10 AM $0.0148
+0.34%
$384,800 $31,217
Jun 14, 9 AM $0.0148
+0.07%
$383,760 $31,421
Jun 14, 8 AM $0.0147
-1.34%
$383,500 $31,426
Jun 14, 7 AM $0.015
-0.20%
$389,220 $30,525
Jun 14, 6 AM $0.015
-0.60%
$390,000 $30,289
Jun 14, 5 AM $0.0151
+0.07%
$392,340 $30,012
Jun 14, 4 AM $0.0151
+0.67%
$392,080 $29,996
Jun 14, 3 AM $0.015
-0.53%
$390,000 $30,050
Jun 14, 2 AM $0.0151
-0.07%
$392,340 $29,564
Jun 14, 1 AM $0.0151
+0.13%
$392,860 $29,555
Jun 14, 12 AM $0.0151
-0.13%
$392,080 $29,389
Jun 13, 11 PM $0.0151
+0.07%
$392,340 $29,303
Jun 13, 10 PM $0.0151
+0.20%
$391,560 $29,555
Jun 13, 9 PM $0.015
-0.53%
$389,220 $29,042
Jun 13, 8 PM $0.015
+0.40%
$391,300 $28,734
Jun 13, 7 PM $0.015
-0.86%
$389,220 $28,524
Jun 13, 6 PM $0.0151
-0.07%
$392,600 $28,518
Jun 13, 5 PM $0.0151
+0.27%
$393,120 $28,940
Jun 13, 4 PM $0.0151
-0.40%
$391,820 $29,253
Jun 13, 3 PM $0.0151
+0.00%
$392,080 $29,323
Jun 13, 2 PM $0.0151
-0.33%
$391,560 $29,155
Jun 13, 1 PM $0.0151
+0.80%
$392,600 $29,749
Jun 13, 12 PM $0.015
-0.13%
$388,960 $29,697
Jun 13, 11 AM $0.015
-0.53%
$389,220 $30,330
Jun 13, 10 AM $0.015
+0.07%
$390,780 $30,463
Jun 13, 9 AM $0.015
+0.20%
$389,740 $30,244
Jun 13, 8 AM $0.015
+0.13%
$388,960 $30,045
Jun 13, 7 AM $0.0149
-0.27%
$388,440 $30,352
Jun 13, 6 AM $0.0149
+0.54%
$388,700 $30,522
Jun 13, 5 AM $0.0149
-0.47%
$387,400 $31,068
Jun 13, 4 AM $0.015
+0.67%
$389,220 $31,366
Jun 13, 3 AM $0.0149
-0.40%
$386,360 $31,382
Jun 13, 2 AM $0.0149
+0.27%
$386,880 $31,500
Jun 13, 1 AM $0.0148
-0.60%
$385,840 $31,524
Jun 13, 12 AM $0.0149
+0.27%
$388,180 $31,523
Jun 12, 11 PM $0.0149
-0.33%
$387,660 $31,602
Jun 12, 10 PM $0.015
+0.13%
$388,960 $31,434
Jun 12, 9 PM $0.0149
+0.20%
$386,880 $31,529