xCREDI Historical Data

XCREDI Page 39
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $ 0.0153
+0.00%
$ 397,540 $ 33,404
Apr 16, 6 PM $ 0.0153
-0.78%
$ 396,760 $ 33,328
Apr 16, 5 PM $ 0.0154
+0.13%
$ 399,620 $ 33,284
Apr 16, 4 PM $ 0.0154
+0.00%
$ 400,660 $ 33,093
Apr 16, 3 PM $ 0.0154
-0.32%
$ 399,620 $ 33,300
Apr 16, 2 PM $ 0.0154
+0.65%
$ 399,620 $ 32,709
Apr 16, 1 PM $ 0.0153
+0.46%
$ 397,020 $ 32,731
Apr 16, 12 PM $ 0.0152
+0.73%
$ 394,160 $ 33,270
Apr 16, 11 AM $ 0.0151
-0.79%
$ 391,560 $ 33,544
Apr 16, 10 AM $ 0.0152
-0.26%
$ 394,680 $ 33,364
Apr 16, 9 AM $ 0.0152
-0.26%
$ 396,500 $ 33,085
Apr 16, 8 AM $ 0.0153
+0.26%
$ 397,020 $ 33,116
Apr 16, 7 AM $ 0.0152
-0.39%
$ 395,980 $ 32,586
Apr 16, 6 AM $ 0.0152
+0.13%
$ 395,980 $ 32,863
Apr 16, 5 AM $ 0.0152
-0.46%
$ 395,460 $ 33,337
Apr 16, 4 AM $ 0.0152
+0.00%
$ 396,500 $ 33,365
Apr 16, 3 AM $ 0.0152
-0.07%
$ 395,460 $ 33,035
Apr 16, 2 AM $ 0.0152
+0.33%
$ 394,680 $ 32,669
Apr 16, 1 AM $ 0.0151
+0.67%
$ 393,120 $ 32,842
Apr 16, 12 AM $ 0.015
+0.00%
$ 389,220 $ 32,674
Apr 15, 11 PM $ 0.0149
-0.20%
$ 388,440 $ 32,893
Apr 15, 10 PM $ 0.015
-0.46%
$ 389,740 $ 33,134
Apr 15, 9 PM $ 0.0151
+0.87%
$ 392,340 $ 33,134
Apr 15, 8 PM $ 0.015
-0.79%
$ 389,740 $ 33,451
Apr 15, 7 PM $ 0.0151
+0.27%
$ 391,820 $ 33,143
Apr 15, 6 PM $ 0.015
+0.00%
$ 389,480 $ 33,709
Apr 15, 5 PM $ 0.015
+0.20%
$ 388,960 $ 34,272
Apr 15, 4 PM $ 0.015
+0.27%
$ 388,960 $ 34,369
Apr 15, 3 PM $ 0.015
+0.61%
$ 388,960 $ 34,311
Apr 15, 2 PM $ 0.0148
-0.67%
$ 385,580 $ 34,351
Apr 15, 1 PM $ 0.0149
-0.20%
$ 387,660 $ 33,878
Apr 15, 12 PM $ 0.0149
-0.20%
$ 387,660 $ 33,366
Apr 15, 11 AM $ 0.0149
+0.34%
$ 387,920 $ 33,145
Apr 15, 10 AM $ 0.0148
-0.47%
$ 385,840 $ 33,791
Apr 15, 9 AM $ 0.0149
+0.13%
$ 386,360 $ 33,876
Apr 15, 8 AM $ 0.0149
-0.67%
$ 386,620 $ 33,652
Apr 15, 7 AM $ 0.015
+0.20%
$ 389,220 $ 34,210
Apr 15, 6 AM $ 0.0149
-0.13%
$ 387,660 $ 34,361
Apr 15, 5 AM $ 0.015
+0.13%
$ 389,220 $ 34,408
Apr 15, 4 AM $ 0.0149
+0.07%
$ 388,180 $ 34,700
Apr 15, 3 AM $ 0.0149
-0.53%
$ 387,920 $ 35,242
Apr 15, 2 AM $ 0.015
-0.60%
$ 390,260 $ 35,432
Apr 15, 1 AM $ 0.0151
+0.40%
$ 393,120 $ 35,517
Apr 15, 12 AM $ 0.0151
-0.20%
$ 392,340 $ 35,540
Apr 14, 11 PM $ 0.0152
+0.60%
$ 394,680 $ 35,213
Apr 14, 10 PM $ 0.0151
+0.00%
$ 392,340 $ 34,791
Apr 14, 9 PM $ 0.0151
-0.39%
$ 393,640 $ 34,856
Apr 14, 8 PM $ 0.0152
+0.33%
$ 394,160 $ 34,998
Apr 14, 7 PM $ 0.0151
-0.46%
$ 392,600 $ 35,205
Apr 14, 6 PM $ 0.0151
+1.07%
$ 393,380 $ 34,961