xCREDI Historical Data

XCREDI Page 39
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 PM $ 0.0157
-0.25%
$ 408,980 $ 34,721
Feb 26, 7 PM $ 0.0158
-0.06%
$ 409,760 $ 34,889
Feb 26, 6 PM $ 0.0157
-0.63%
$ 408,980 $ 34,509
Feb 26, 5 PM $ 0.0158
+0.25%
$ 411,320 $ 34,604
Feb 26, 4 PM $ 0.0158
-0.44%
$ 410,280 $ 34,837
Feb 26, 3 PM $ 0.0158
-0.06%
$ 411,320 $ 34,575
Feb 26, 2 PM $ 0.0158
-0.50%
$ 411,580 $ 34,280
Feb 26, 1 PM $ 0.0159
-0.19%
$ 414,440 $ 34,089
Feb 26, 12 PM $ 0.016
-0.06%
$ 414,960 $ 33,745
Feb 26, 11 AM $ 0.016
-0.12%
$ 416,000 $ 33,846
Feb 26, 10 AM $ 0.016
-0.37%
$ 416,520 $ 34,245
Feb 26, 9 AM $ 0.016
+0.12%
$ 416,780 $ 34,449
Feb 26, 8 AM $ 0.016
+0.12%
$ 416,780 $ 34,978
Feb 26, 7 AM $ 0.016
+0.75%
$ 417,300 $ 34,598
Feb 26, 6 AM $ 0.0159
+1.08%
$ 414,440 $ 34,337
Feb 26, 5 AM $ 0.0158
-0.06%
$ 411,840 $ 34,293
Feb 26, 4 AM $ 0.0158
-0.13%
$ 411,580 $ 34,052
Feb 26, 3 AM $ 0.0159
-0.31%
$ 412,620 $ 33,809
Feb 26, 2 AM $ 0.016
-0.06%
$ 416,000 $ 33,548
Feb 26, 1 AM $ 0.016
+0.63%
$ 417,040 $ 33,419
Feb 26, 12 AM $ 0.0159
-0.19%
$ 413,920 $ 33,524
Feb 25, 11 PM $ 0.0159
+0.51%
$ 413,660 $ 33,701
Feb 25, 10 PM $ 0.0159
-0.69%
$ 412,360 $ 33,528
Feb 25, 9 PM $ 0.0159
+0.25%
$ 414,700 $ 34,057
Feb 25, 8 PM $ 0.0159
+0.38%
$ 413,660 $ 34,142
Feb 25, 7 PM $ 0.0159
-0.38%
$ 412,360 $ 34,002
Feb 25, 6 PM $ 0.0159
-0.19%
$ 414,440 $ 34,396
Feb 25, 5 PM $ 0.0159
+0.32%
$ 413,660 $ 33,873
Feb 25, 4 PM $ 0.0159
-0.44%
$ 413,140 $ 33,579
Feb 25, 3 PM $ 0.016
-0.25%
$ 416,260 $ 34,100
Feb 25, 2 PM $ 0.016
-0.93%
$ 417,040 $ 34,411
Feb 25, 1 PM $ 0.0162
-0.06%
$ 419,900 $ 34,506
Feb 25, 12 PM $ 0.0162
-0.31%
$ 420,160 $ 35,003
Feb 25, 11 AM $ 0.0162
-0.18%
$ 421,980 $ 35,262
Feb 25, 10 AM $ 0.0163
-0.06%
$ 422,500 $ 34,700
Feb 25, 9 AM $ 0.0163
-0.25%
$ 422,760 $ 34,490
Feb 25, 8 AM $ 0.0163
+0.25%
$ 423,540 $ 33,961
Feb 25, 7 AM $ 0.0163
+0.62%
$ 422,500 $ 33,820
Feb 25, 6 AM $ 0.0162
-0.43%
$ 419,900 $ 34,456
Feb 25, 5 AM $ 0.0162
+0.00%
$ 420,160 $ 34,233
Feb 25, 4 AM $ 0.0162
+0.00%
$ 420,420 $ 34,706
Feb 25, 3 AM $ 0.0162
-0.12%
$ 419,900 $ 34,620
Feb 25, 2 AM $ 0.0162
+0.06%
$ 420,940 $ 35,087
Feb 25, 1 AM $ 0.0162
-0.06%
$ 420,940 $ 35,254
Feb 25, 12 AM $ 0.0162
-0.37%
$ 421,200 $ 35,366
Feb 24, 11 PM $ 0.0163
-0.73%
$ 423,540 $ 35,307
Feb 24, 10 PM $ 0.0164
-0.18%
$ 427,180 $ 35,344
Feb 24, 9 PM $ 0.0165
+0.06%
$ 427,960 $ 34,681
Feb 24, 8 PM $ 0.0164
-0.54%
$ 427,700 $ 34,539
Feb 24, 7 PM $ 0.0165
+0.18%
$ 430,040 $ 34,162