xCREDI Historical Data

XCREDI Page 40
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 0.0151
-0.46%
$ 392,600 $ 35,205
Apr 14, 6 PM $ 0.0151
+1.07%
$ 393,380 $ 34,961
Apr 14, 5 PM $ 0.015
+0.00%
$ 389,480 $ 34,444
Apr 14, 4 PM $ 0.0149
-0.47%
$ 388,700 $ 34,946
Apr 14, 3 PM $ 0.015
-0.20%
$ 389,220 $ 34,511
Apr 14, 2 PM $ 0.015
+0.40%
$ 390,260 $ 35,119
Apr 14, 1 PM $ 0.0149
-0.86%
$ 388,700 $ 35,671
Apr 14, 12 PM $ 0.0151
+0.00%
$ 392,080 $ 36,043
Apr 14, 11 AM $ 0.0151
-0.07%
$ 392,340 $ 36,044
Apr 14, 10 AM $ 0.0151
+0.40%
$ 393,120 $ 35,611
Apr 14, 9 AM $ 0.0151
+0.40%
$ 392,600 $ 35,697
Apr 14, 8 AM $ 0.015
+0.47%
$ 390,520 $ 35,880
Apr 14, 7 AM $ 0.0149
+0.81%
$ 388,700 $ 35,237
Apr 14, 6 AM $ 0.0148
+0.47%
$ 385,840 $ 34,712
Apr 14, 5 AM $ 0.0148
-0.74%
$ 383,760 $ 34,360
Apr 14, 4 AM $ 0.0149
+1.02%
$ 386,620 $ 33,790
Apr 14, 3 AM $ 0.0148
-0.40%
$ 384,020 $ 33,949
Apr 14, 2 AM $ 0.0149
-0.13%
$ 386,360 $ 33,962
Apr 14, 1 AM $ 0.0149
-0.54%
$ 386,620 $ 33,598
Apr 14, 12 AM $ 0.0149
-0.20%
$ 388,700 $ 33,577
Apr 13, 11 PM $ 0.015
+0.27%
$ 389,740 $ 34,002
Apr 13, 10 PM $ 0.0149
-0.20%
$ 388,180 $ 34,544
Apr 13, 9 PM $ 0.015
-0.53%
$ 389,480 $ 35,049
Apr 13, 8 PM $ 0.0151
+0.13%
$ 392,340 $ 34,827
Apr 13, 7 PM $ 0.015
+0.07%
$ 391,300 $ 34,771
Apr 13, 6 PM $ 0.015
+0.20%
$ 389,740 $ 34,834
Apr 13, 5 PM $ 0.015
-0.66%
$ 388,960 $ 34,986
Apr 13, 4 PM $ 0.0151
+0.40%
$ 391,560 $ 34,324
Apr 13, 3 PM $ 0.015
-0.60%
$ 390,520 $ 34,298
Apr 13, 2 PM $ 0.0151
+0.13%
$ 392,340 $ 33,918
Apr 13, 1 PM $ 0.015
+0.00%
$ 390,780 $ 34,088
Apr 13, 12 PM $ 0.015
+0.13%
$ 389,740 $ 33,583
Apr 13, 11 AM $ 0.015
+0.13%
$ 388,960 $ 33,698
Apr 13, 10 AM $ 0.0149
-0.33%
$ 388,440 $ 33,464
Apr 13, 9 AM $ 0.015
-0.86%
$ 389,740 $ 33,365
Apr 13, 8 AM $ 0.0151
-0.39%
$ 393,380 $ 33,513
Apr 13, 7 AM $ 0.0152
+0.53%
$ 394,420 $ 34,021
Apr 13, 6 AM $ 0.0151
+0.07%
$ 392,600 $ 34,665
Apr 13, 5 AM $ 0.0151
+0.53%
$ 392,600 $ 34,565
Apr 13, 4 AM $ 0.015
+0.07%
$ 390,260 $ 34,581
Apr 13, 3 AM $ 0.015
+0.07%
$ 389,740 $ 34,161
Apr 13, 2 AM $ 0.015
+0.00%
$ 391,040 $ 34,342
Apr 13, 1 AM $ 0.015
+0.20%
$ 391,300 $ 34,421
Apr 13, 12 AM $ 0.015
+0.27%
$ 390,520 $ 34,874
Apr 12, 11 PM $ 0.015
+0.40%
$ 389,740 $ 34,458
Apr 12, 10 PM $ 0.0149
+0.47%
$ 388,440 $ 34,518
Apr 12, 9 PM $ 0.0149
+0.34%
$ 386,360 $ 33,906
Apr 12, 8 PM $ 0.0148
+0.68%
$ 384,800 $ 34,151
Apr 12, 7 PM $ 0.0147
-0.27%
$ 382,980 $ 33,912
Apr 12, 6 PM $ 0.0148
-0.54%
$ 384,020 $ 33,909