xCREDI Historical Data

XCREDI Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 PM $ 0.0165
+0.36%
$ 429,000 $ 33,963
Feb 24, 5 PM $ 0.0165
+0.67%
$ 427,960 $ 34,123
Feb 24, 4 PM $ 0.0164
-0.24%
$ 425,620 $ 33,993
Feb 24, 3 PM $ 0.0164
-0.42%
$ 426,920 $ 34,188
Feb 24, 2 PM $ 0.0165
-0.42%
$ 429,260 $ 34,202
Feb 24, 1 PM $ 0.0166
+0.24%
$ 431,080 $ 33,995
Feb 24, 12 PM $ 0.0165
+0.06%
$ 429,780 $ 33,427
Feb 24, 11 AM $ 0.0164
-0.48%
$ 427,440 $ 33,419
Feb 24, 10 AM $ 0.0165
-0.06%
$ 429,520 $ 33,347
Feb 24, 9 AM $ 0.0165
+0.73%
$ 429,780 $ 33,792
Feb 24, 8 AM $ 0.0164
-0.18%
$ 426,660 $ 33,876
Feb 24, 7 AM $ 0.0164
+0.12%
$ 427,700 $ 34,000
Feb 24, 6 AM $ 0.0164
+1.05%
$ 426,660 $ 33,633
Feb 24, 5 AM $ 0.0162
-0.31%
$ 421,720 $ 33,595
Feb 24, 4 AM $ 0.0163
+0.37%
$ 424,320 $ 33,079
Feb 24, 3 AM $ 0.0163
-0.25%
$ 423,280 $ 32,738
Feb 24, 2 AM $ 0.0163
-0.31%
$ 424,320 $ 32,794
Feb 24, 1 AM $ 0.0164
+0.43%
$ 425,880 $ 32,561
Feb 24, 12 AM $ 0.0163
+0.12%
$ 424,060 $ 32,501
Feb 23, 11 PM $ 0.0163
-0.43%
$ 423,540 $ 32,759
Feb 23, 10 PM $ 0.0164
+0.24%
$ 425,880 $ 33,021
Feb 23, 9 PM $ 0.0163
+0.86%
$ 424,840 $ 33,420
Feb 23, 8 PM $ 0.0162
+0.62%
$ 420,420 $ 33,086
Feb 23, 7 PM $ 0.0161
+0.37%
$ 417,820 $ 33,753
Feb 23, 6 PM $ 0.016
-0.43%
$ 417,300 $ 34,120
Feb 23, 5 PM $ 0.0161
+0.06%
$ 419,120 $ 34,153
Feb 23, 4 PM $ 0.0161
+0.62%
$ 418,860 $ 34,383
Feb 23, 3 PM $ 0.016
-0.25%
$ 416,260 $ 34,270
Feb 23, 2 PM $ 0.0161
+0.00%
$ 418,340 $ 33,928
Feb 23, 1 PM $ 0.0161
-0.74%
$ 418,340 $ 34,177
Feb 23, 12 PM $ 0.0162
+0.75%
$ 421,460 $ 34,175
Feb 23, 11 AM $ 0.0161
+0.25%
$ 419,640 $ 33,903
Feb 23, 10 AM $ 0.0161
-0.49%
$ 418,860 $ 34,211
Feb 23, 9 AM $ 0.0162
+0.81%
$ 420,940 $ 34,137
Feb 23, 8 AM $ 0.016
+0.06%
$ 417,300 $ 34,493
Feb 23, 7 AM $ 0.0161
+0.25%
$ 417,560 $ 34,397
Feb 23, 6 AM $ 0.016
-0.25%
$ 417,040 $ 34,151
Feb 23, 5 AM $ 0.0161
-0.25%
$ 418,340 $ 34,220
Feb 23, 4 AM $ 0.0162
-0.31%
$ 420,160 $ 34,855
Feb 23, 3 AM $ 0.0163
+0.25%
$ 422,500 $ 34,829
Feb 23, 2 AM $ 0.0163
-0.31%
$ 422,500 $ 34,779
Feb 23, 1 AM $ 0.0163
+0.12%
$ 425,100 $ 34,969
Feb 23, 12 AM $ 0.0164
-0.18%
$ 425,360 $ 34,942
Feb 22, 11 PM $ 0.0164
+0.24%
$ 426,660 $ 34,582
Feb 22, 10 PM $ 0.0164
-0.30%
$ 425,360 $ 34,453
Feb 22, 9 PM $ 0.0164
+0.80%
$ 426,920 $ 34,146
Feb 22, 8 PM $ 0.0163
-0.55%
$ 423,280 $ 34,662
Feb 22, 7 PM $ 0.0163
-0.12%
$ 424,320 $ 34,140
Feb 22, 6 PM $ 0.0163
-0.12%
$ 425,100 $ 34,270
Feb 22, 5 PM $ 0.0163
-0.79%
$ 424,580 $ 33,675