xCREDI Historical Data

XCREDI Page 40
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 PM $0.0149
+0.20%
$386,880 $31,529
Jun 12, 8 PM $0.0149
+0.34%
$386,620 $31,495
Jun 12, 7 PM $0.0148
+0.41%
$384,540 $31,427
Jun 12, 6 PM $0.0147
-0.41%
$382,980 $31,414
Jun 12, 5 PM $0.0148
+0.07%
$384,540 $31,369
Jun 12, 4 PM $0.0147
-0.54%
$383,500 $30,906
Jun 12, 3 PM $0.0148
-0.13%
$386,100 $30,567
Jun 12, 2 PM $0.0149
-0.27%
$387,140 $30,942
Jun 12, 1 PM $0.0149
-0.66%
$388,440 $30,493
Jun 12, 12 PM $0.015
-0.73%
$391,040 $30,368
Jun 12, 11 AM $0.0151
+0.20%
$393,120 $30,225
Jun 12, 10 AM $0.0151
+0.00%
$393,380 $30,268
Jun 12, 9 AM $0.0152
-0.07%
$394,160 $30,295
Jun 12, 8 AM $0.0152
+0.26%
$394,680 $30,506
Jun 12, 7 AM $0.0152
+0.33%
$394,940 $30,374
Jun 12, 6 AM $0.0151
-0.40%
$393,120 $30,039
Jun 12, 5 AM $0.0152
-0.46%
$395,460 $29,710
Jun 12, 4 AM $0.0153
-0.33%
$398,060 $29,157
Jun 12, 3 AM $0.0153
+0.07%
$398,320 $29,529
Jun 12, 2 AM $0.0153
-0.52%
$397,020 $29,788
Jun 12, 1 AM $0.0154
-0.07%
$399,360 $29,870
Jun 12, 12 AM $0.0154
+0.52%
$399,880 $29,901
Jun 11, 11 PM $0.0153
+0.33%
$397,800 $30,156
Jun 11, 10 PM $0.0152
+0.07%
$395,720 $30,040
Jun 11, 9 PM $0.0152
-0.33%
$394,420 $30,340
Jun 11, 8 PM $0.0152
+0.73%
$395,460 $30,360
Jun 11, 7 PM $0.0151
-0.33%
$393,380 $30,739
Jun 11, 6 PM $0.0152
+0.00%
$395,200 $30,772
Jun 11, 5 PM $0.0152
+0.60%
$394,940 $30,769
Jun 11, 4 PM $0.0151
+0.00%
$392,340 $30,710
Jun 11, 3 PM $0.015
-0.99%
$391,300 $30,848
Jun 11, 2 PM $0.0152
-0.33%
$394,940 $30,579
Jun 11, 1 PM $0.0152
+0.46%
$396,500 $30,426
Jun 11, 12 PM $0.0152
-0.59%
$394,680 $30,302
Jun 11, 11 AM $0.0153
-0.26%
$397,020 $30,079
Jun 11, 10 AM $0.0153
-0.46%
$396,760 $29,940
Jun 11, 9 AM $0.0153
+0.39%
$398,840 $30,244
Jun 11, 8 AM $0.0153
+0.53%
$396,760 $30,181
Jun 11, 7 AM $0.0152
-0.72%
$394,680 $30,288
Jun 11, 6 AM $0.0152
+0.46%
$395,720 $30,718
Jun 11, 5 AM $0.0151
-0.20%
$393,900 $30,880
Jun 11, 4 AM $0.0152
-0.13%
$394,940 $31,367
Jun 11, 3 AM $0.0152
+0.66%
$394,940 $31,496
Jun 11, 2 AM $0.0151
-0.40%
$392,860 $31,267
Jun 11, 1 AM $0.0152
+0.26%
$394,420 $31,049
Jun 11, 12 AM $0.0151
+0.33%
$392,860 $31,086
Jun 10, 11 PM $0.015
-0.20%
$390,780 $30,689
Jun 10, 10 PM $0.0151
+0.87%
$392,080 $30,671
Jun 10, 9 PM $0.015
-0.20%
$388,960 $30,652
Jun 10, 8 PM $0.015
+0.00%
$389,480 $30,899