xCREDI Historical Data

XCREDI Page 41
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 PM $ 0.0163
-0.79%
$ 424,580 $ 33,675
Feb 22, 4 PM $ 0.0164
+0.49%
$ 427,180 $ 33,426
Feb 22, 3 PM $ 0.0164
-0.43%
$ 426,140 $ 33,346
Feb 22, 2 PM $ 0.0165
-0.06%
$ 427,960 $ 33,569
Feb 22, 1 PM $ 0.0165
+0.00%
$ 428,220 $ 33,805
Feb 22, 12 PM $ 0.0164
+0.24%
$ 426,660 $ 34,121
Feb 22, 11 AM $ 0.0164
-0.24%
$ 425,620 $ 34,252
Feb 22, 10 AM $ 0.0164
-0.36%
$ 426,660 $ 34,191
Feb 22, 9 AM $ 0.0164
+0.18%
$ 427,440 $ 34,284
Feb 22, 8 AM $ 0.0164
-0.73%
$ 426,400 $ 33,636
Feb 22, 7 AM $ 0.0165
+0.18%
$ 429,000 $ 33,584
Feb 22, 6 AM $ 0.0164
+0.00%
$ 425,880 $ 33,838
Feb 22, 5 AM $ 0.0163
-0.24%
$ 424,580 $ 33,905
Feb 22, 4 AM $ 0.0164
+0.06%
$ 426,660 $ 33,636
Feb 22, 3 AM $ 0.0164
-0.18%
$ 426,400 $ 33,794
Feb 22, 2 AM $ 0.0164
-0.30%
$ 427,440 $ 33,751
Feb 22, 1 AM $ 0.0165
-0.48%
$ 429,260 $ 33,559
Feb 22, 12 AM $ 0.0166
+0.06%
$ 431,340 $ 33,984
Feb 21, 11 PM $ 0.0166
+0.00%
$ 431,600 $ 34,379
Feb 21, 10 PM $ 0.0166
-1.01%
$ 431,600 $ 34,327
Feb 21, 9 PM $ 0.0168
+0.12%
$ 436,020 $ 34,683
Feb 21, 8 PM $ 0.0167
-0.06%
$ 434,980 $ 34,772
Feb 21, 7 PM $ 0.0168
+0.84%
$ 436,020 $ 34,889
Feb 21, 6 PM $ 0.0166
+0.24%
$ 432,640 $ 34,809
Feb 21, 5 PM $ 0.0167
+0.48%
$ 433,160 $ 35,123
Feb 21, 4 PM $ 0.0166
+0.48%
$ 431,600 $ 35,524
Feb 21, 3 PM $ 0.0165
-0.12%
$ 429,260 $ 35,150
Feb 21, 2 PM $ 0.0165
+0.55%
$ 428,480 $ 35,010
Feb 21, 1 PM $ 0.0164
+0.18%
$ 426,140 $ 34,971
Feb 21, 12 PM $ 0.0163
+0.12%
$ 424,840 $ 34,710
Feb 21, 11 AM $ 0.0163
-1.03%
$ 422,760 $ 34,305
Feb 21, 10 AM $ 0.0164
+0.18%
$ 426,920 $ 34,038
Feb 21, 9 AM $ 0.0164
-0.67%
$ 426,140 $ 33,830
Feb 21, 8 AM $ 0.0165
-0.12%
$ 427,960 $ 34,506
Feb 21, 7 AM $ 0.0165
-0.48%
$ 427,960 $ 35,069
Feb 21, 6 AM $ 0.0165
+0.12%
$ 430,040 $ 35,157
Feb 21, 5 AM $ 0.0165
+0.06%
$ 429,520 $ 35,040
Feb 21, 4 AM $ 0.0165
+0.24%
$ 429,780 $ 34,729
Feb 21, 3 AM $ 0.0165
+0.49%
$ 429,780 $ 34,500
Feb 21, 2 AM $ 0.0164
+0.37%
$ 427,700 $ 34,895
Feb 21, 1 AM $ 0.0164
-0.37%
$ 425,620 $ 35,099
Feb 21, 12 AM $ 0.0164
-0.18%
$ 427,180 $ 34,595
Feb 20, 11 PM $ 0.0164
-0.12%
$ 427,180 $ 34,550
Feb 20, 10 PM $ 0.0164
+0.74%
$ 426,660 $ 34,722
Feb 20, 9 PM $ 0.0163
+0.25%
$ 424,580 $ 34,396
Feb 20, 8 PM $ 0.0163
-0.18%
$ 423,540 $ 33,699
Feb 20, 7 PM $ 0.0163
+0.93%
$ 424,840 $ 34,007
Feb 20, 6 PM $ 0.0162
+0.19%
$ 422,240 $ 33,753
Feb 20, 5 PM $ 0.0162
+0.19%
$ 421,460 $ 34,182
Feb 20, 4 PM $ 0.0161
+0.81%
$ 419,380 $ 34,299