xCREDI Historical Data

XCREDI Page 41
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 PM $0.015
+0.54%
$388,960 $30,913
Jun 10, 6 PM $0.0148
-0.80%
$386,100 $30,678
Jun 10, 5 PM $0.015
+0.00%
$389,480 $30,647
Jun 10, 4 PM $0.015
+0.47%
$390,520 $31,233
Jun 10, 3 PM $0.0149
-1.06%
$388,700 $31,334
Jun 10, 2 PM $0.0151
+0.73%
$393,900 $31,597
Jun 10, 1 PM $0.0151
-0.72%
$392,080 $31,948
Jun 10, 12 PM $0.0151
+0.40%
$393,900 $31,931
Jun 10, 11 AM $0.0151
-0.46%
$392,340 $31,975
Jun 10, 10 AM $0.0152
-0.13%
$394,940 $32,311
Jun 10, 9 AM $0.0152
-0.33%
$395,460 $32,079
Jun 10, 8 AM $0.0152
-0.33%
$396,500 $32,130
Jun 10, 7 AM $0.0153
+0.99%
$397,540 $31,799
Jun 10, 6 AM $0.0151
-0.26%
$393,900 $31,943
Jun 10, 5 AM $0.0152
-0.39%
$394,680 $31,844
Jun 10, 4 AM $0.0152
+0.79%
$395,720 $31,667
Jun 10, 3 AM $0.0151
-0.33%
$392,080 $31,444
Jun 10, 2 AM $0.0151
+0.53%
$393,120 $31,609
Jun 10, 1 AM $0.015
+0.33%
$391,040 $31,871
Jun 10, 12 AM $0.015
+0.67%
$390,000 $31,622
Jun 9, 11 PM $0.0149
+0.07%
$387,400 $32,031
Jun 9, 10 PM $0.0149
+0.40%
$388,180 $31,697
Jun 9, 9 PM $0.0149
-0.07%
$386,620 $31,640
Jun 9, 8 PM $0.0149
+0.13%
$387,400 $31,416
Jun 9, 7 PM $0.0149
+0.27%
$388,180 $30,941
Jun 9, 6 PM $0.0149
-0.54%
$386,620 $31,027
Jun 9, 5 PM $0.015
-0.27%
$388,960 $30,956
Jun 9, 4 PM $0.015
+0.80%
$391,040 $30,550
Jun 9, 3 PM $0.0149
+0.20%
$387,920 $30,659
Jun 9, 2 PM $0.0149
+0.75%
$386,620 $30,243
Jun 9, 1 PM $0.0148
-0.67%
$384,800 $30,052
Jun 9, 12 PM $0.0149
+0.07%
$386,620 $30,627
Jun 9, 11 AM $0.0149
+0.07%
$386,620 $30,386
Jun 9, 10 AM $0.0148
-0.20%
$385,840 $30,156
Jun 9, 9 AM $0.0149
+0.68%
$387,140 $29,841
Jun 9, 8 AM $0.0148
+0.14%
$384,540 $29,554
Jun 9, 7 AM $0.0147
-0.27%
$383,240 $29,873
Jun 9, 6 AM $0.0148
+0.54%
$385,060 $29,879
Jun 9, 5 AM $0.0147
-0.34%
$382,980 $29,991
Jun 9, 4 AM $0.0147
-0.74%
$383,500 $30,172
Jun 9, 3 AM $0.0148
+0.13%
$386,100 $30,034
Jun 9, 2 AM $0.0148
-0.40%
$383,760 $30,069
Jun 9, 1 AM $0.0148
-0.40%
$384,280 $30,067
Jun 9, 12 AM $0.0148
+0.34%
$385,060 $29,865
Jun 8, 11 PM $0.0147
-0.14%
$382,720 $30,026
Jun 8, 10 PM $0.0147
+0.41%
$382,980 $30,273
Jun 8, 9 PM $0.0147
+0.34%
$382,980 $30,076
Jun 8, 8 PM $0.0147
+0.41%
$381,420 $30,096
Jun 8, 7 PM $0.0146
-0.41%
$380,120 $30,497
Jun 8, 6 PM $0.0147
-0.34%
$381,160 $30,859