xCREDI Historical Data

XCREDI Page 42
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 0.0144
-0.21%
$ 375,180 $ 35,431
Apr 10, 4 PM $ 0.0144
+0.77%
$ 375,440 $ 35,551
Apr 10, 3 PM $ 0.0143
-0.14%
$ 372,320 $ 35,500
Apr 10, 2 PM $ 0.0143
-0.35%
$ 370,760 $ 35,902
Apr 10, 1 PM $ 0.0143
-0.14%
$ 372,580 $ 35,980
Apr 10, 12 PM $ 0.0144
-0.76%
$ 374,140 $ 36,013
Apr 10, 11 AM $ 0.0145
-0.14%
$ 377,780 $ 36,545
Apr 10, 10 AM $ 0.0146
+0.00%
$ 379,080 $ 36,591
Apr 10, 9 AM $ 0.0145
-0.95%
$ 378,040 $ 36,151
Apr 10, 8 AM $ 0.0147
-0.47%
$ 381,940 $ 36,590
Apr 10, 7 AM $ 0.0147
+0.14%
$ 382,720 $ 36,469
Apr 10, 6 AM $ 0.0148
+0.20%
$ 383,760 $ 36,808
Apr 10, 5 AM $ 0.0147
-0.34%
$ 383,500 $ 36,383
Apr 10, 4 AM $ 0.0148
-0.60%
$ 385,060 $ 36,817
Apr 10, 3 AM $ 0.0148
+0.27%
$ 386,100 $ 36,763
Apr 10, 2 AM $ 0.0148
+0.61%
$ 386,100 $ 36,467
Apr 10, 1 AM $ 0.0148
+0.41%
$ 383,760 $ 36,400
Apr 10, 12 AM $ 0.0147
+1.10%
$ 382,460 $ 35,910
Apr 9, 11 PM $ 0.0145
+0.21%
$ 378,300 $ 35,560
Apr 9, 10 PM $ 0.0145
-0.34%
$ 377,260 $ 34,859
Apr 9, 9 PM $ 0.0146
+0.27%
$ 379,600 $ 34,818
Apr 9, 8 PM $ 0.0146
-0.14%
$ 378,560 $ 35,008
Apr 9, 7 PM $ 0.0145
+0.35%
$ 377,780 $ 34,314
Apr 9, 6 PM $ 0.0145
+0.28%
$ 377,000 $ 33,859
Apr 9, 5 PM $ 0.0144
-1.03%
$ 374,400 $ 34,118
Apr 9, 4 PM $ 0.0145
-0.27%
$ 378,040 $ 34,108
Apr 9, 3 PM $ 0.0146
-0.21%
$ 379,340 $ 34,274
Apr 9, 2 PM $ 0.0146
-0.27%
$ 379,600 $ 33,993
Apr 9, 1 PM $ 0.0146
+0.48%
$ 379,600 $ 34,006
Apr 9, 12 PM $ 0.0145
-0.34%
$ 377,000 $ 33,317
Apr 9, 11 AM $ 0.0146
-0.68%
$ 379,080 $ 32,683
Apr 9, 10 AM $ 0.0147
-0.41%
$ 382,200 $ 33,271
Apr 9, 9 AM $ 0.0148
+0.48%
$ 383,760 $ 33,889
Apr 9, 8 AM $ 0.0147
+0.27%
$ 382,980 $ 33,732
Apr 9, 7 AM $ 0.0147
+0.82%
$ 382,200 $ 33,783
Apr 9, 6 AM $ 0.0146
+0.00%
$ 379,340 $ 33,463
Apr 9, 5 AM $ 0.0146
+0.41%
$ 379,860 $ 33,506
Apr 9, 4 AM $ 0.0146
-0.34%
$ 378,560 $ 32,859
Apr 9, 3 AM $ 0.0146
+0.21%
$ 379,340 $ 32,684
Apr 9, 2 AM $ 0.0145
+0.14%
$ 378,300 $ 32,788
Apr 9, 1 AM $ 0.0145
+0.14%
$ 378,300 $ 32,651
Apr 9, 12 AM $ 0.0145
+0.28%
$ 377,520 $ 32,596
Apr 8, 11 PM $ 0.0145
-0.21%
$ 376,740 $ 32,979
Apr 8, 10 PM $ 0.0145
-0.41%
$ 377,780 $ 32,863
Apr 8, 9 PM $ 0.0146
-0.75%
$ 380,120 $ 32,572
Apr 8, 8 PM $ 0.0147
+0.07%
$ 382,460 $ 32,170
Apr 8, 7 PM $ 0.0147
+0.48%
$ 381,940 $ 32,269
Apr 8, 6 PM $ 0.0147
+0.14%
$ 381,680 $ 32,097
Apr 8, 5 PM $ 0.0146
-0.95%
$ 380,120 $ 31,665
Apr 8, 4 PM $ 0.0148
-0.61%
$ 384,020 $ 30,937