xCREDI Historical Data

XCREDI Page 42
Date Close Price change Market cap Trading volume
Jun 8, 6 PM $0.0147
-0.34%
$381,160 $30,859
Jun 8, 5 PM $0.0147
+0.41%
$381,680 $30,832
Jun 8, 4 PM $0.0146
+0.07%
$379,600 $31,080
Jun 8, 3 PM $0.0146
-0.61%
$379,600 $31,003
Jun 8, 2 PM $0.0146
+0.07%
$380,640 $31,347
Jun 8, 1 PM $0.0147
-0.14%
$381,940 $31,625
Jun 8, 12 PM $0.0147
+0.20%
$382,980 $31,633
Jun 8, 11 AM $0.0147
+0.27%
$381,160 $32,226
Jun 8, 10 AM $0.0146
-1.15%
$380,120 $32,300
Jun 8, 9 AM $0.0148
+0.20%
$385,060 $32,283
Jun 8, 8 AM $0.0148
-0.94%
$384,280 $32,286
Jun 8, 7 AM $0.0149
+0.07%
$388,180 $31,783
Jun 8, 6 AM $0.0149
-0.13%
$388,440 $31,448
Jun 8, 5 AM $0.0149
-0.47%
$388,440 $31,589
Jun 8, 4 AM $0.015
+0.53%
$391,040 $31,119
Jun 8, 3 AM $0.015
+0.27%
$389,740 $30,811
Jun 8, 2 AM $0.015
+0.00%
$388,960 $30,686
Jun 8, 1 AM $0.015
+0.67%
$390,520 $30,356
Jun 8, 12 AM $0.0149
+0.61%
$388,180 $30,335
Jun 7, 11 PM $0.0149
+0.34%
$386,620 $29,873
Jun 7, 10 PM $0.0148
-0.47%
$385,580 $29,692
Jun 7, 9 PM $0.0149
-0.33%
$387,920 $29,798
Jun 7, 8 PM $0.015
-0.73%
$388,960 $29,460
Jun 7, 7 PM $0.0151
-0.20%
$392,080 $29,347
Jun 7, 6 PM $0.0151
-0.13%
$393,900 $29,000
Jun 7, 5 PM $0.0151
-0.33%
$393,120 $28,429
Jun 7, 4 PM $0.0152
-0.46%
$395,200 $28,648
Jun 7, 3 PM $0.0152
-0.39%
$396,240 $28,572
Jun 7, 2 PM $0.0153
+0.46%
$397,020 $28,657
Jun 7, 1 PM $0.0152
-0.20%
$394,680 $28,791
Jun 7, 12 PM $0.0152
-0.59%
$394,940 $28,900
Jun 7, 11 AM $0.0153
-0.39%
$396,760 $28,771
Jun 7, 10 AM $0.0153
+0.66%
$398,320 $28,916
Jun 7, 9 AM $0.0152
+0.46%
$395,460 $28,920
Jun 7, 8 AM $0.0152
-0.33%
$394,160 $29,002
Jun 7, 7 AM $0.0152
-0.46%
$394,940 $29,243
Jun 7, 6 AM $0.0153
+0.66%
$397,280 $29,676
Jun 7, 5 AM $0.0152
-0.33%
$394,940 $29,685
Jun 7, 4 AM $0.0152
-0.13%
$395,720 $30,271
Jun 7, 3 AM $0.0152
-0.20%
$396,500 $30,559
Jun 7, 2 AM $0.0153
+0.26%
$398,320 $30,460
Jun 7, 1 AM $0.0153
+0.39%
$396,760 $30,136
Jun 7, 12 AM $0.0152
-0.39%
$394,940 $30,255
Jun 6, 11 PM $0.0153
-0.39%
$398,060 $30,200
Jun 6, 10 PM $0.0154
+0.39%
$401,440 $30,160
Jun 6, 9 PM $0.0154
-0.19%
$399,620 $30,292
Jun 6, 8 PM $0.0154
+0.00%
$400,660 $30,671
Jun 6, 7 PM $0.0154
-0.13%
$400,660 $30,518
Jun 6, 6 PM $0.0154
+0.00%
$401,700 $30,738
Jun 6, 5 PM $0.0154
+0.39%
$401,700 $31,411