xCREDI Historical Data

XCREDI Page 42
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 PM $ 0.0161
+0.81%
$ 419,380 $ 34,299
Feb 20, 3 PM $ 0.016
-0.06%
$ 416,000 $ 34,837
Feb 20, 2 PM $ 0.016
-0.56%
$ 416,260 $ 34,975
Feb 20, 1 PM $ 0.0161
+0.44%
$ 418,340 $ 35,004
Feb 20, 12 PM $ 0.016
+0.06%
$ 416,780 $ 34,590
Feb 20, 11 AM $ 0.016
+0.63%
$ 415,480 $ 34,802
Feb 20, 10 AM $ 0.0159
-0.06%
$ 412,360 $ 35,446
Feb 20, 9 AM $ 0.0158
-0.19%
$ 411,840 $ 35,554
Feb 20, 8 AM $ 0.0158
+0.44%
$ 411,840 $ 35,385
Feb 20, 7 AM $ 0.0158
+0.25%
$ 409,500 $ 35,172
Feb 20, 6 AM $ 0.0157
-0.06%
$ 408,460 $ 35,042
Feb 20, 5 AM $ 0.0157
+0.38%
$ 408,980 $ 35,212
Feb 20, 4 AM $ 0.0157
-0.06%
$ 407,420 $ 35,697
Feb 20, 3 AM $ 0.0157
-0.57%
$ 408,460 $ 36,234
Feb 20, 2 AM $ 0.0158
+0.38%
$ 410,020 $ 35,531
Feb 20, 1 AM $ 0.0157
+0.06%
$ 408,200 $ 36,065
Feb 20, 12 AM $ 0.0157
-0.13%
$ 407,160 $ 36,123
Feb 19, 11 PM $ 0.0157
+0.38%
$ 407,680 $ 35,722
Feb 19, 10 PM $ 0.0156
+0.58%
$ 406,120 $ 35,609
Feb 19, 9 PM $ 0.0156
-0.70%
$ 404,820 $ 36,281
Feb 19, 8 PM $ 0.0157
+0.38%
$ 407,940 $ 36,753
Feb 19, 7 PM $ 0.0156
+0.58%
$ 406,380 $ 36,972
Feb 19, 6 PM $ 0.0156
-0.13%
$ 404,560 $ 37,169
Feb 19, 5 PM $ 0.0156
+0.65%
$ 404,820 $ 37,139
Feb 19, 4 PM $ 0.0155
+0.52%
$ 401,960 $ 36,927
Feb 19, 3 PM $ 0.0154
-0.13%
$ 400,140 $ 37,167
Feb 19, 2 PM $ 0.0154
-0.06%
$ 400,920 $ 37,410
Feb 19, 1 PM $ 0.0154
-0.52%
$ 401,440 $ 37,880
Feb 19, 12 PM $ 0.0155
+0.00%
$ 403,260 $ 38,496
Feb 19, 11 AM $ 0.0155
-0.51%
$ 403,520 $ 39,007
Feb 19, 10 AM $ 0.0156
-0.19%
$ 406,120 $ 38,746
Feb 19, 9 AM $ 0.0157
-0.06%
$ 407,160 $ 38,282
Feb 19, 8 AM $ 0.0157
+0.19%
$ 407,680 $ 38,510
Feb 19, 7 AM $ 0.0156
-0.64%
$ 405,860 $ 38,626
Feb 19, 6 AM $ 0.0157
+0.45%
$ 408,460 $ 39,054
Feb 19, 5 AM $ 0.0157
-0.32%
$ 407,160 $ 38,638
Feb 19, 4 AM $ 0.0157
+0.13%
$ 406,900 $ 38,477
Feb 19, 3 AM $ 0.0156
-0.45%
$ 406,640 $ 37,980
Feb 19, 2 AM $ 0.0157
+0.13%
$ 408,200 $ 38,695
Feb 19, 1 AM $ 0.0157
+0.58%
$ 408,980 $ 38,231
Feb 19, 12 AM $ 0.0157
-0.32%
$ 407,160 $ 38,100
Feb 18, 11 PM $ 0.0157
-0.32%
$ 408,200 $ 38,394
Feb 18, 10 PM $ 0.0157
+0.06%
$ 408,720 $ 38,241
Feb 18, 9 PM $ 0.0157
-0.57%
$ 407,420 $ 37,572
Feb 18, 8 PM $ 0.0158
-0.13%
$ 409,760 $ 37,469
Feb 18, 7 PM $ 0.0157
+0.32%
$ 408,980 $ 36,898
Feb 18, 6 PM $ 0.0157
+0.00%
$ 406,900 $ 37,021
Feb 18, 5 PM $ 0.0157
+0.13%
$ 406,900 $ 36,952
Feb 18, 4 PM $ 0.0156
+0.00%
$ 405,600 $ 36,604
Feb 18, 3 PM $ 0.0156
-0.51%
$ 405,600 $ 36,289