xCREDI Historical Data

XCREDI Page 43
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 PM $ 0.0156
-0.51%
$ 405,600 $ 36,289
Feb 18, 2 PM $ 0.0157
-0.13%
$ 406,900 $ 36,034
Feb 18, 1 PM $ 0.0157
-0.13%
$ 407,420 $ 35,671
Feb 18, 12 PM $ 0.0157
+0.83%
$ 408,200 $ 35,424
Feb 18, 11 AM $ 0.0155
+0.00%
$ 404,300 $ 34,917
Feb 18, 10 AM $ 0.0155
+0.58%
$ 404,300 $ 34,538
Feb 18, 9 AM $ 0.0154
-0.19%
$ 401,700 $ 34,758
Feb 18, 8 AM $ 0.0155
+1.04%
$ 403,260 $ 34,501
Feb 18, 7 AM $ 0.0153
+0.00%
$ 398,840 $ 34,125
Feb 18, 6 AM $ 0.0154
+0.65%
$ 400,660 $ 33,695
Feb 18, 5 AM $ 0.0153
-0.20%
$ 398,060 $ 33,762
Feb 18, 4 AM $ 0.0153
-0.20%
$ 398,840 $ 33,769
Feb 18, 3 AM $ 0.0154
-0.13%
$ 399,100 $ 33,526
Feb 18, 2 AM $ 0.0154
+0.26%
$ 399,880 $ 32,726
Feb 18, 1 AM $ 0.0153
-0.45%
$ 398,840 $ 32,904
Feb 18, 12 AM $ 0.0155
+0.52%
$ 401,960 $ 32,788
Feb 17, 11 PM $ 0.0154
+0.19%
$ 401,440 $ 32,491
Feb 17, 10 PM $ 0.0154
+0.20%
$ 399,620 $ 32,397
Feb 17, 9 PM $ 0.0153
+0.00%
$ 398,840 $ 32,144
Feb 17, 8 PM $ 0.0154
+0.26%
$ 399,360 $ 31,933
Feb 17, 7 PM $ 0.0153
-0.26%
$ 398,580 $ 31,855
Feb 17, 6 PM $ 0.0154
-0.07%
$ 399,620 $ 31,348
Feb 17, 5 PM $ 0.0154
+0.59%
$ 399,880 $ 30,775
Feb 17, 4 PM $ 0.0153
-0.52%
$ 397,800 $ 31,177
Feb 17, 3 PM $ 0.0154
-0.65%
$ 399,880 $ 30,950
Feb 17, 2 PM $ 0.0155
-0.39%
$ 402,740 $ 30,691
Feb 17, 1 PM $ 0.0155
+1.37%
$ 404,040 $ 30,124
Feb 17, 12 PM $ 0.0153
-0.26%
$ 397,800 $ 30,135
Feb 17, 11 AM $ 0.0153
+0.00%
$ 398,580 $ 30,382
Feb 17, 10 AM $ 0.0154
-0.52%
$ 399,100 $ 30,690
Feb 17, 9 AM $ 0.0154
-0.13%
$ 401,440 $ 30,702
Feb 17, 8 AM $ 0.0154
+0.00%
$ 401,700 $ 30,443
Feb 17, 7 AM $ 0.0155
+0.00%
$ 403,260 $ 30,294
Feb 17, 6 AM $ 0.0155
+0.91%
$ 403,260 $ 30,453
Feb 17, 5 AM $ 0.0154
+0.00%
$ 399,360 $ 30,754
Feb 17, 4 AM $ 0.0153
+0.07%
$ 398,320 $ 30,635
Feb 17, 3 AM $ 0.0153
-0.20%
$ 398,320 $ 30,627
Feb 17, 2 AM $ 0.0153
+0.46%
$ 397,800 $ 30,574
Feb 17, 1 AM $ 0.0152
+0.20%
$ 395,980 $ 30,753
Feb 17, 12 AM $ 0.0152
-0.85%
$ 395,200 $ 30,661
Feb 16, 11 PM $ 0.0153
+0.52%
$ 398,320 $ 30,330
Feb 16, 10 PM $ 0.0152
+0.20%
$ 396,500 $ 30,229
Feb 16, 9 PM $ 0.0152
+0.53%
$ 395,720 $ 30,552
Feb 16, 8 PM $ 0.0152
-0.52%
$ 394,420 $ 30,689
Feb 16, 7 PM $ 0.0153
+0.07%
$ 396,760 $ 31,189
Feb 16, 6 PM $ 0.0152
+0.93%
$ 395,720 $ 31,520
Feb 16, 5 PM $ 0.0151
+0.73%
$ 392,340 $ 31,779
Feb 16, 4 PM $ 0.015
-0.27%
$ 390,000 $ 31,598
Feb 16, 3 PM $ 0.015
-0.66%
$ 390,520 $ 31,386
Feb 16, 2 PM $ 0.0151
+0.53%
$ 392,600 $ 31,318