xCREDI Historical Data

XCREDI Page 43
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 0.0146
-0.95%
$ 380,120 $ 31,665
Apr 8, 4 PM $ 0.0148
-0.61%
$ 384,020 $ 30,937
Apr 8, 3 PM $ 0.0148
+0.47%
$ 385,580 $ 30,755
Apr 8, 2 PM $ 0.0148
-0.47%
$ 384,280 $ 30,718
Apr 8, 1 PM $ 0.0148
-0.07%
$ 386,100 $ 30,759
Apr 8, 12 PM $ 0.0149
+0.47%
$ 386,880 $ 30,731
Apr 8, 11 AM $ 0.0148
+0.14%
$ 385,580 $ 30,438
Apr 8, 10 AM $ 0.0148
+0.34%
$ 385,840 $ 30,253
Apr 8, 9 AM $ 0.0148
-0.61%
$ 384,020 $ 29,819
Apr 8, 8 AM $ 0.0149
+0.20%
$ 386,100 $ 29,092
Apr 8, 7 AM $ 0.0148
+0.07%
$ 385,060 $ 29,012
Apr 8, 6 AM $ 0.0148
-0.07%
$ 385,580 $ 28,930
Apr 8, 5 AM $ 0.0148
+0.54%
$ 385,060 $ 28,668
Apr 8, 4 AM $ 0.0147
-0.20%
$ 383,500 $ 28,774
Apr 8, 3 AM $ 0.0148
-0.94%
$ 385,060 $ 28,985
Apr 8, 2 AM $ 0.0149
+0.34%
$ 387,920 $ 28,906
Apr 8, 1 AM $ 0.0149
-0.40%
$ 387,400 $ 28,759
Apr 8, 12 AM $ 0.015
+0.00%
$ 389,220 $ 28,719
Apr 7, 11 PM $ 0.015
-0.53%
$ 390,000 $ 28,675
Apr 7, 10 PM $ 0.015
-0.13%
$ 390,780 $ 28,637
Apr 7, 9 PM $ 0.0151
-0.66%
$ 392,080 $ 28,942
Apr 7, 8 PM $ 0.0152
-0.98%
$ 395,460 $ 28,998
Apr 7, 7 PM $ 0.0154
+0.52%
$ 399,880 $ 28,913
Apr 7, 6 PM $ 0.0153
+0.07%
$ 397,280 $ 28,762
Apr 7, 5 PM $ 0.0153
-0.46%
$ 397,280 $ 28,942
Apr 7, 4 PM $ 0.0153
+0.46%
$ 398,580 $ 29,477
Apr 7, 3 PM $ 0.0153
+0.00%
$ 398,060 $ 29,265
Apr 7, 2 PM $ 0.0153
-0.20%
$ 396,760 $ 29,319
Apr 7, 1 PM $ 0.0153
-0.13%
$ 397,020 $ 29,256
Apr 7, 12 PM $ 0.0153
-0.52%
$ 398,840 $ 29,232
Apr 7, 11 AM $ 0.0154
-0.32%
$ 400,920 $ 29,305
Apr 7, 10 AM $ 0.0155
-0.26%
$ 401,960 $ 29,316
Apr 7, 9 AM $ 0.0155
+0.32%
$ 403,260 $ 29,219
Apr 7, 8 AM $ 0.0155
+1.31%
$ 402,220 $ 29,523
Apr 7, 7 AM $ 0.0153
+0.46%
$ 398,580 $ 29,480
Apr 7, 6 AM $ 0.0153
-0.46%
$ 397,280 $ 29,393
Apr 7, 5 AM $ 0.0154
-0.45%
$ 399,620 $ 29,974
Apr 7, 4 AM $ 0.0154
+0.13%
$ 400,920 $ 30,592
Apr 7, 3 AM $ 0.0154
-0.77%
$ 400,920 $ 30,212
Apr 7, 2 AM $ 0.0155
+0.71%
$ 403,780 $ 30,009
Apr 7, 1 AM $ 0.0154
+0.33%
$ 400,660 $ 30,210
Apr 7, 12 AM $ 0.0153
-0.07%
$ 398,580 $ 30,385
Apr 6, 11 PM $ 0.0153
-0.20%
$ 398,060 $ 30,653
Apr 6, 10 PM $ 0.0154
+0.13%
$ 399,360 $ 31,001
Apr 6, 9 PM $ 0.0154
-0.13%
$ 399,100 $ 31,210
Apr 6, 8 PM $ 0.0154
-0.26%
$ 400,660 $ 31,461
Apr 6, 7 PM $ 0.0154
-0.64%
$ 401,440 $ 31,866
Apr 6, 6 PM $ 0.0155
+0.26%
$ 403,000 $ 32,492
Apr 6, 5 PM $ 0.0154
-0.19%
$ 401,700 $ 32,897
Apr 6, 4 PM $ 0.0155
-0.06%
$ 403,000 $ 33,051