xCREDI Historical Data

XCREDI Page 43
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 PM $0.0154
+0.39%
$401,700 $31,411
Jun 6, 4 PM $0.0154
+0.00%
$399,620 $31,602
Jun 6, 3 PM $0.0154
+0.26%
$399,880 $31,850
Jun 6, 2 PM $0.0153
+0.59%
$398,580 $31,563
Jun 6, 1 PM $0.0152
+0.00%
$395,200 $31,560
Jun 6, 12 PM $0.0152
+0.40%
$394,940 $31,417
Jun 6, 11 AM $0.0151
-0.13%
$392,600 $31,417
Jun 6, 10 AM $0.0151
+0.33%
$393,380 $30,823
Jun 6, 9 AM $0.0151
-0.79%
$392,080 $31,123
Jun 6, 8 AM $0.0152
-0.85%
$394,940 $31,467
Jun 6, 7 AM $0.0153
-0.84%
$397,540 $31,817
Jun 6, 6 AM $0.0154
-0.06%
$400,140 $31,625
Jun 6, 5 AM $0.0154
+0.26%
$401,180 $31,520
Jun 6, 4 AM $0.0154
-0.06%
$400,400 $31,544
Jun 6, 3 AM $0.0154
+0.07%
$399,360 $31,525
Jun 6, 2 AM $0.0154
-0.19%
$399,880 $31,609
Jun 6, 1 AM $0.0154
-0.26%
$400,920 $31,703
Jun 6, 12 AM $0.0154
+0.46%
$401,440 $31,629
Jun 5, 11 PM $0.0154
-0.58%
$400,140 $31,654
Jun 5, 10 PM $0.0155
+0.59%
$401,960 $32,166
Jun 5, 9 PM $0.0154
+0.66%
$399,100 $32,016
Jun 5, 8 PM $0.0152
-0.65%
$395,720 $31,611
Jun 5, 7 PM $0.0153
+0.46%
$397,800 $31,588
Jun 5, 6 PM $0.0152
-0.20%
$395,980 $31,366
Jun 5, 5 PM $0.0152
+0.07%
$396,240 $31,042
Jun 5, 4 PM $0.0152
-0.52%
$394,940 $30,464
Jun 5, 3 PM $0.0153
+0.20%
$397,540 $30,122
Jun 5, 2 PM $0.0152
+0.26%
$395,980 $30,318
Jun 5, 1 PM $0.0152
-0.59%
$395,720 $29,787
Jun 5, 12 PM $0.0153
+0.46%
$398,580 $29,508
Jun 5, 11 AM $0.0152
-0.20%
$395,980 $29,141
Jun 5, 10 AM $0.0153
-0.65%
$397,280 $29,393
Jun 5, 9 AM $0.0153
-0.33%
$397,800 $29,639
Jun 5, 8 AM $0.0154
+0.20%
$399,620 $29,723
Jun 5, 7 AM $0.0153
-0.13%
$398,060 $29,179
Jun 5, 6 AM $0.0153
+0.33%
$398,580 $28,921
Jun 5, 5 AM $0.0153
-0.13%
$397,540 $29,013
Jun 5, 4 AM $0.0153
+0.39%
$397,020 $28,798
Jun 5, 3 AM $0.0152
+0.20%
$395,980 $28,601
Jun 5, 2 AM $0.0152
-0.65%
$394,680 $29,024
Jun 5, 1 AM $0.0153
-0.20%
$397,800 $29,490
Jun 5, 12 AM $0.0153
-0.58%
$398,320 $30,056
Jun 4, 11 PM $0.0154
+0.20%
$399,880 $30,450
Jun 4, 10 PM $0.0154
+0.20%
$399,620 $30,138
Jun 4, 9 PM $0.0154
+0.00%
$399,360 $29,829
Jun 4, 8 PM $0.0154
+0.00%
$399,100 $29,866
Jun 4, 7 PM $0.0154
-0.19%
$400,140 $30,462
Jun 4, 6 PM $0.0155
+0.00%
$401,960 $30,909
Jun 4, 5 PM $0.0154
+0.33%
$400,920 $30,987
Jun 4, 4 PM $0.0154
+0.00%
$399,100 $31,343