xCREDI Historical Data

XCREDI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $ 0.0181
+0.83%
$ 290,400 $ 32,156
Oct 25, 2025 $ 0.018
-1.53%
$ 288,160 $ 31,850
Oct 24, 2025 $ 0.0183
-0.44%
$ 292,640 $ 29,917
Oct 23, 2025 $ 0.0183
-0.49%
$ 293,920 $ 25,116
Oct 22, 2025 $ 0.0185
+0.54%
$ 295,200 $ 22,916
Oct 21, 2025 $ 0.0185
+0.71%
$ 294,240 $ 24,041
Oct 20, 2025 $ 0.0184
+0.93%
$ 293,120 $ 38,673
Oct 19, 2025 $ 0.0184
+0.38%
$ 292,160 $ 22,560
Oct 18, 2025 $ 0.0208
+11.47%
$ 332,640 $ 38,564
Oct 17, 2025 $ 0.0187
-1.11%
$ 298,560 $ 26,564
Oct 16, 2025 $ 0.019
-1.76%
$ 302,560 $ 25,148
Oct 15, 2025 $ 0.0193
+4.55%
$ 309,120 $ 23,232
Oct 14, 2025 $ 0.0183
+0.99%
$ 295,200 $ 18,758
Oct 13, 2025 $ 0.0181
+1.80%
$ 290,080 $ 21,120
Oct 12, 2025 $ 0.0178
-1.00%
$ 285,440 $ 21,427
Oct 11, 2025 $ 0.018
+0.00%
$ 288,160 $ 23,347
Oct 10, 2025 $ 0.018
-1.05%
$ 287,840 $ 22,739
Oct 9, 2025 $ 0.0182
+0.39%
$ 291,200 $ 23,034
Oct 8, 2025 $ 0.0181
-2.43%
$ 289,920 $ 28,768
Oct 7, 2025 $ 0.0186
-0.70%
$ 297,120 $ 31,620
Oct 6, 2025 $ 0.0187
-0.37%
$ 298,560 $ 30,855
Oct 5, 2025 $ 0.0187
-1.79%
$ 299,040 $ 28,639
Oct 4, 2025 $ 0.019
-0.05%
$ 304,640 $ 30,986
Oct 3, 2025 $ 0.0191
-0.37%
$ 304,800 $ 32,417
Oct 2, 2025 $ 0.0191
+3.18%
$ 305,920 $ 29,581
Oct 1, 2025 $ 0.0185
-0.86%
$ 296,480 $ 30,340
Sep 30, 2025 $ 0.0187
-0.48%
$ 299,200 $ 32,457
Sep 29, 2025 $ 0.0188
+0.27%
$ 300,160 $ 31,982
Sep 28, 2025 $ 0.0186
-2.57%
$ 299,200 $ 30,776
Sep 27, 2025 $ 0.0191
-1.29%
$ 306,240 $ 31,463
Sep 26, 2025 $ 0.0193
+0.05%
$ 310,080 $ 30,757
Sep 25, 2025 $ 0.0193
-2.73%
$ 307,680 $ 27,972
Sep 24, 2025 $ 0.0199
+4.08%
$ 317,120 $ 24,226
Sep 23, 2025 $ 0.0191
-3.44%
$ 305,760 $ 28,426
Sep 22, 2025 $ 0.0197
-2.82%
$ 316,000 $ 22,339
Sep 15, 2025 $ 0.021
+1.06%
$ -- $ 23,331
Sep 14, 2025 $ 0.0208
-0.76%
$ 332,960 $ 24,266
Sep 13, 2025 $ 0.021
+0.29%
$ 335,680 $ 27,482
Sep 12, 2025 $ 0.0209
-3.01%
$ 335,040 $ 49,137
Sep 11, 2025 $ 0.0216
-0.28%
$ 345,600 $ 52,822
Sep 10, 2025 $ 0.0217
+0.14%
$ 346,560 $ 43,167
Sep 9, 2025 $ 0.0216
+1.74%
$ 346,400 $ 44,904
Sep 8, 2025 $ 0.0213
-2.74%
$ 340,960 $ 37,728
Sep 7, 2025 $ 0.022
+0.41%
$ 351,200 $ 17,257
Sep 6, 2025 $ 0.0219
+0.05%
$ 349,760 $ 53,400
Sep 5, 2025 $ 0.0219
+0.00%
$ 349,920 $ 45,676
Sep 4, 2025 $ 0.0218
+0.18%
$ 327,150 $ 44,479
Sep 3, 2025 $ 0.0218
+0.09%
$ 326,850 $ 45,184
Sep 2, 2025 $ 0.0217
-0.23%
$ 325,950 $ 33,250
Sep 1, 2025 $ 0.0217
+0.05%
$ 326,250 $ 19,465