xCREDI Historical Data

XCREDI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 31, 2025 $ 0.0217
+3.83%
$ 325,650 $ 31,738
Aug 30, 2025 $ 0.0208
-0.95%
$ 315,000 $ 21,990
Aug 29, 2025 $ 0.021
-0.57%
$ 315,000 $ 19,708
Aug 28, 2025 $ 0.0211
+4.04%
$ 316,950 $ 14,155
Aug 27, 2025 $ 0.0202
-3.03%
$ 304,800 $ 24,667
Aug 26, 2025 $ 0.0211
-1.22%
$ 311,700 $ 19,555
Aug 25, 2025 $ 0.0214
-1.06%
$ 318,300 $ 20,109
Aug 24, 2025 $ 0.0215
+2.87%
$ 324,750 $ 24,029
Aug 23, 2025 $ 0.0211
-6.50%
$ 312,600 $ 22,084
Aug 22, 2025 $ 0.0228
+12.67%
$ 339,900 $ 28,315
Aug 21, 2025 $ 0.0201
-3.04%
$ 301,350 $ 23,243
Aug 20, 2025 $ 0.0207
-2.50%
$ 309,900 $ 13,134
Aug 19, 2025 $ 0.0212
-4.94%
$ 318,750 $ 13,919
Aug 18, 2025 $ 0.0222
+1.46%
$ 333,450 $ 19,076
Aug 17, 2025 $ 0.0219
+12.19%
$ 328,650 $ 15,452
Aug 16, 2025 $ 0.0195
-9.73%
$ 292,350 $ 16,861
Aug 15, 2025 $ 0.0216
+0.47%
$ 323,850 $ 15,784
Aug 14, 2025 $ 0.0215
-3.75%
$ 322,200 $ 18,033
Aug 13, 2025 $ 0.0224
+6.52%
$ 335,700 $ 17,133
Aug 12, 2025 $ 0.021
+3.80%
$ 315,600 $ 15,748
Aug 11, 2025 $ 0.0203
-3.84%
$ 303,900 $ 7,510
Aug 10, 2025 $ 0.0211
-2.68%
$ 316,050 $ 6,143
Aug 9, 2025 $ 0.0185
+0.05%
$ 277,800 $ 34,217
Aug 8, 2025 $ 0.0185
-2.17%
$ 276,750 $ 33,024
Aug 7, 2025 $ 0.0189
-1.15%
$ 283,050 $ 33,788
Aug 6, 2025 $ 0.0191
-1.60%
$ 286,650 $ 37,589
Aug 5, 2025 $ 0.0194
-2.81%
$ 290,550 $ 34,678
Aug 4, 2025 $ 0.0199
+0.00%
$ 299,250 $ 31,263
Aug 3, 2025 $ 0.0199
+0.20%
$ 299,850 $ 22,553
Aug 2, 2025 $ 0.0199
-0.75%
$ 297,600 $ 26,782
Aug 1, 2025 $ 0.0201
-2.94%
$ 300,450 $ 19,832
Jul 31, 2025 $ 0.0208
-2.12%
$ 311,700 $ 18,815
Jul 30, 2025 $ 0.0211
+0.62%
$ 316,950 $ 25,669
Jul 29, 2025 $ 0.021
+5.05%
$ 315,000 $ 33,218
Jul 28, 2025 $ 0.02
-3.94%
$ 300,000 $ 15,796
Jul 27, 2025 $ 0.0208
-0.24%
$ 312,300 $ 15,931
Jul 26, 2025 $ 0.0209
+2.81%
$ 312,900 $ 31,309
Jul 25, 2025 $ 0.0203
-0.15%
$ 303,750 $ 27,285
Jul 24, 2025 $ 0.0203
+12.81%
$ 303,900 $ 31,280
Jul 23, 2025 $ 0.0179
-2.29%
$ 268,650 $ 23,487
Jul 22, 2025 $ 0.0182
-0.92%
$ 273,600 $ 20,697
Jul 21, 2025 $ 0.0183
-7.93%
$ 265,930 $ 23,767
Jul 20, 2025 $ 0.0199
-2.21%
$ 289,130 $ 17,926
Jul 19, 2025 $ 0.0203
-2.82%
$ 294,785 $ 20,347
Jul 18, 2025 $ 0.021
-0.62%
$ 304,355 $ 31,306
Jul 17, 2025 $ 0.0211
-1.86%
$ 306,240 $ 24,340
Jul 16, 2025 $ 0.0216
-0.28%
$ 313,490 $ 18,462
Jul 15, 2025 $ 0.02
-5.62%
$ 290,000 $ 22,840
Jul 14, 2025 $ 0.0212
-5.53%
$ 306,965 $ 26,677
Jul 13, 2025 $ 0.0225
+13.55%
$ 325,670 $ 29,827