xCREDI Historical Data

XCREDI Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.0249
-1.85%
$ 360,905 $ 69,722
May 22, 2025 $ 0.0254
+0.52%
$ 367,865 $ 74,899
May 21, 2025 $ 0.0253
+0.48%
$ 366,125 $ 70,287
May 20, 2025 $ 0.0251
+0.68%
$ 364,675 $ 29,960
May 19, 2025 $ 0.025
-0.16%
$ 362,645 $ 34,516
May 18, 2025 $ 0.0251
+0.92%
$ 364,095 $ 34,991
May 17, 2025 $ 0.0249
-0.32%
$ 361,485 $ 44,017
May 16, 2025 $ 0.025
-3.22%
$ 362,210 $ 70,007
May 15, 2025 $ 0.0258
-0.68%
$ 373,810 $ 60,063
May 14, 2025 $ 0.026
-0.81%
$ 376,700 $ 36,828
May 13, 2025 $ 0.0262
+1.14%
$ 379,330 $ 23,847
May 12, 2025 $ 0.0259
+2.00%
$ 375,023 $ 27,799
May 11, 2025 $ 0.0254
-0.11%
$ 367,974 $ 29,791
May 10, 2025 $ 0.0255
-1.52%
$ 369,272 $ 21,688
May 9, 2025 $ 0.0259
+4.64%
$ 374,972 $ 22,391
May 8, 2025 $ 0.0248
+2.50%
$ 359,249 $ 18,999
May 7, 2025 $ 0.0242
-0.64%
$ 336,991 $ 28,303
May 6, 2025 $ 0.0244
-0.83%
$ 339,007 $ 30,498
May 5, 2025 $ 0.0244
-3.21%
$ 339,475 $ 27,418
May 4, 2025 $ 0.0251
-0.87%
$ 348,797 $ 22,277
May 3, 2025 $ 0.0254
+0.59%
$ 353,388 $ 31,979
May 2, 2025 $ 0.0252
+2.15%
$ 350,188 $ 44,615
May 1, 2025 $ 0.0246
+5.39%
$ 342,258 $ 45,870
Apr 30, 2025 $ 0.0233
-1.15%
$ 324,032 $ 38,906
Apr 29, 2025 $ 0.0236
-1.42%
$ -- $ 35,662
Apr 28, 2025 $ 0.0239
-0.95%
$ 332,519 $ 36,749
Apr 27, 2025 $ 0.0241
+4.24%
$ 335,301 $ 34,837
Apr 26, 2025 $ 0.0231
+0.04%
$ 321,110 $ 34,879
Apr 25, 2025 $ 0.0231
+7.30%
$ 321,110 $ 40,324
Apr 24, 2025 $ 0.0215
+4.57%
$ 299,128 $ 41,549
Apr 23, 2025 $ 0.0206
+3.41%
$ 286,745 $ 32,290
Apr 22, 2025 $ 0.0199
+2.10%
$ 276,728 $ 37,403
Apr 21, 2025 $ 0.0195
+1.78%
$ 270,746 $ 39,804
Apr 20, 2025 $ 0.0191
-1.19%
$ 265,876 $ 38,440
Apr 19, 2025 $ 0.0193
+0.05%
$ 268,659 $ 38,924
Apr 18, 2025 $ 0.0193
+3.60%
$ 268,519 $ 46,798
Apr 17, 2025 $ 0.0186
+1.36%
$ 258,502 $ 45,325
Apr 16, 2025 $ 0.0184
+1.77%
$ 255,252 $ 42,455
Apr 15, 2025 $ 0.018
-6.82%
$ 250,392 $ 40,765
Apr 14, 2025 $ 0.0193
-1.12%
$ 268,584 $ 38,812
Apr 13, 2025 $ 0.0196
-6.94%
$ 271,778 $ 40,034
Apr 12, 2025 $ 0.021
+0.53%
$ 291,638 $ 41,414
Apr 11, 2025 $ 0.0209
-0.76%
$ 290,249 $ 49,750
Apr 10, 2025 $ 0.021
+0.00%
$ 292,332 $ 53,266
Apr 9, 2025 $ 0.021
-0.28%
$ 291,915 $ 43,322
Apr 8, 2025 $ 0.0211
+0.19%
$ 292,471 $ 33,286
Apr 7, 2025 $ 0.021
-16.70%
$ 291,638 $ 37,744
Apr 6, 2025 $ 0.0252
+1.49%
$ 349,965 $ 37,492
Apr 5, 2025 $ 0.0248
+0.04%
$ 343,993 $ 28,799
Apr 4, 2025 $ 0.0248
-0.64%
$ 344,271 $ 22,170