xCREDI Historical Data

XCREDI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 12, 2025 $ 0.02
+1.42%
$ 289,710 $ 29,169
Jul 11, 2025 $ 0.0197
-12.43%
$ 285,070 $ 27,331
Jul 10, 2025 $ 0.0226
+2.72%
$ 326,975 $ 30,102
Jul 9, 2025 $ 0.022
+2.99%
$ 319,290 $ 23,300
Jul 8, 2025 $ 0.0214
+7.75%
$ 310,300 $ 26,501
Jul 7, 2025 $ 0.0196
-6.21%
$ 284,635 $ 34,514
Jul 6, 2025 $ 0.021
-2.60%
$ 303,920 $ 32,391
Jul 5, 2025 $ 0.0215
-4.31%
$ 312,040 $ 26,140
Jul 4, 2025 $ 0.0225
+3.78%
$ 326,830 $ 15,348
Jul 3, 2025 $ 0.0217
+0.37%
$ 314,940 $ 16,427
Jul 2, 2025 $ 0.0217
-2.12%
$ 314,795 $ 17,712
Jul 1, 2025 $ 0.0222
+1.69%
$ 321,175 $ 24,749
Jun 30, 2025 $ 0.0218
-1.00%
$ 316,535 $ 22,800
Jun 29, 2025 $ 0.0221
-6.03%
$ 320,740 $ 21,756
Jun 28, 2025 $ 0.0236
-1.79%
$ 342,055 $ 24,411
Jun 27, 2025 $ 0.024
+4.39%
$ 348,290 $ 52,400
Jun 26, 2025 $ 0.023
-2.04%
$ 334,080 $ 42,276
Jun 25, 2025 $ 0.0235
-2.69%
$ 341,040 $ 40,774
Jun 24, 2025 $ 0.0242
-0.86%
$ 350,465 $ 47,123
Jun 23, 2025 $ 0.0244
-0.16%
$ 353,075 $ 39,470
Jun 22, 2025 $ 0.0244
+1.96%
$ 353,655 $ 36,658
Jun 21, 2025 $ 0.0239
-0.75%
$ 346,840 $ 36,539
Jun 20, 2025 $ 0.0241
+1.01%
$ 349,305 $ 38,232
Jun 19, 2025 $ 0.0239
+1.53%
$ 346,550 $ 42,440
Jun 18, 2025 $ 0.0235
+0.34%
$ 341,330 $ 43,371
Jun 17, 2025 $ 0.0235
-0.64%
$ 340,315 $ 20,782
Jun 16, 2025 $ 0.0236
-0.72%
$ 342,055 $ 17,290
Jun 15, 2025 $ 0.0238
-1.21%
$ 344,520 $ 20,345
Jun 14, 2025 $ 0.0241
+1.82%
$ 349,015 $ 32,922
Jun 13, 2025 $ 0.0236
-1.99%
$ 342,490 $ 32,962
Jun 12, 2025 $ 0.024
+0.21%
$ 348,145 $ 28,328
Jun 11, 2025 $ 0.0239
+0.72%
$ 346,985 $ 37,299
Jun 10, 2025 $ 0.0238
-0.67%
$ 344,520 $ 37,727
Jun 9, 2025 $ 0.0238
+0.00%
$ 345,245 $ 42,977
Jun 8, 2025 $ 0.0238
-3.29%
$ 345,245 $ 35,838
Jun 7, 2025 $ 0.0246
-0.36%
$ 357,425 $ 33,461
Jun 6, 2025 $ 0.0247
-4.81%
$ 358,730 $ 25,888
Jun 5, 2025 $ 0.026
-2.59%
$ 376,565 $ 28,838
Jun 4, 2025 $ 0.0266
-1.30%
$ 385,845 $ 18,148
Jun 3, 2025 $ 0.027
+3.61%
$ 391,065 $ 31,317
Jun 2, 2025 $ 0.026
+12.84%
$ 377,290 $ 39,269
Jun 1, 2025 $ 0.023
+0.70%
$ 333,935 $ 41,901
May 31, 2025 $ 0.0228
-0.44%
$ 330,890 $ 41,279
May 30, 2025 $ 0.0229
-3.25%
$ 332,195 $ 42,003
May 29, 2025 $ 0.0237
-0.55%
$ 343,360 $ 31,110
May 28, 2025 $ 0.0238
-2.22%
$ 345,535 $ 25,079
May 27, 2025 $ 0.0244
+1.88%
$ 353,655 $ 35,174
May 26, 2025 $ 0.024
-2.16%
$ 347,565 $ 25,402
May 25, 2025 $ 0.0246
-0.81%
$ 356,700 $ 33,194
May 24, 2025 $ 0.0249
-0.32%
$ 360,470 $ 72,130