xCREDI Historical Data

XCREDI Page 89
Date Close Price change Market cap Trading volume
Mar 4, 11 PM $0.0152
+0.26%
$395,720 $35,890
Mar 4, 10 PM $0.0152
+0.07%
$394,680 $35,840
Mar 4, 9 PM $0.0152
+0.13%
$395,200 $35,807
Mar 4, 8 PM $0.0151
+0.33%
$393,640 $36,430
Mar 4, 7 PM $0.015
-0.60%
$390,520 $36,019
Mar 4, 6 PM $0.0151
+0.93%
$393,380 $36,042
Mar 4, 5 PM $0.015
+0.33%
$390,520 $35,245
Mar 4, 4 PM $0.015
+0.53%
$-- $35,581
Mar 4, 1 PM $0.0149
-0.07%
$387,920 $34,593
Mar 4, 12 PM $0.0149
-0.27%
$388,700 $34,457
Mar 4, 11 AM $0.015
-0.27%
$389,480 $34,589
Mar 4, 9 AM $0.0149
-0.40%
$387,400 $34,006
Mar 4, 8 AM $0.015
+0.27%
$390,000 $33,958
Mar 4, 7 AM $0.015
-0.47%
$389,480 $33,768
Mar 4, 6 AM $0.015
-0.53%
$390,520 $33,336
Mar 4, 5 AM $0.0151
-0.40%
$392,860 $33,256
Mar 4, 4 AM $0.0151
-0.53%
$393,380 $33,377
Mar 4, 3 AM $0.0153
-0.52%
$397,020 $33,448
Mar 4, 2 AM $0.0154
-0.07%
$399,620 $33,564
Mar 4, 1 AM $0.0154
+0.00%
$399,620 $33,368
Mar 4, 12 AM $0.0154
+0.20%
$399,880 $33,638
Mar 3, 11 PM $0.0154
-0.39%
$400,140 $34,229
Mar 3, 10 PM $0.0155
-0.26%
$402,740 $34,456
Mar 3, 9 PM $0.0156
+0.13%
$404,560 $34,574
Mar 3, 8 PM $0.0155
+0.45%
$403,780 $34,305
Mar 3, 7 PM $0.0155
-0.26%
$402,480 $34,207
Mar 3, 6 PM $0.0155
+0.19%
$404,040 $33,991
Mar 3, 5 PM $0.0155
+0.26%
$402,480 $34,166
Mar 3, 4 PM $0.0154
-0.32%
$401,700 $34,099
Mar 3, 3 PM $0.0155
-0.26%
$403,000 $33,813
Mar 3, 2 PM $0.0156
+0.45%
$404,820 $33,632
Mar 3, 1 PM $0.0155
-0.32%
$402,220 $34,179
Mar 3, 12 PM $0.0155
-0.13%
$404,040 $34,456
Mar 3, 11 AM $0.0155
+0.65%
$404,300 $34,701
Mar 3, 10 AM $0.0155
+0.13%
$402,220 $35,064
Mar 3, 9 AM $0.0154
+0.06%
$401,440 $35,151
Mar 3, 8 AM $0.0155
+0.32%
$401,960 $35,292
Mar 3, 7 AM $0.0155
+0.00%
$402,220 $35,599
Mar 3, 6 AM $0.0155
+0.26%
$403,000 $35,653
Mar 3, 5 AM $0.0155
-0.32%
$402,220 $35,432
Mar 3, 4 AM $0.0155
+0.45%
$403,260 $35,204
Mar 3, 3 AM $0.0155
+1.24%
$403,520 $35,870
Mar 3, 2 AM $0.0154
+0.13%
$399,100 $35,385
Mar 3, 1 AM $0.0153
-0.07%
$398,060 $35,143
Mar 3, 12 AM $0.0153
+0.33%
$398,580 $35,142
Mar 2, 11 PM $0.0153
-0.07%
$398,320 $34,317
Mar 2, 10 PM $0.0154
+0.00%
$399,880 $34,274
Mar 2, 9 PM $0.0153
-0.97%
$398,320 $33,909
Mar 2, 8 PM $0.0155
-0.13%
$402,740 $34,129
Mar 2, 7 PM $0.0155
+0.06%
$404,040 $34,265