xCREDI Historical Data

XCREDI Page 89
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 AM $ 0.0158
+0.38%
$ 252,640 $ 28,727
Nov 16, 8 AM $ 0.0157
+0.32%
$ 251,680 $ 28,739
Nov 16, 7 AM $ 0.0157
-0.44%
$ 250,880 $ 29,084
Nov 16, 6 AM $ 0.0158
-0.19%
$ 253,120 $ 28,964
Nov 16, 5 AM $ 0.0158
-0.13%
$ 253,600 $ 28,778
Nov 16, 4 AM $ 0.0158
-0.06%
$ 253,120 $ 29,034
Nov 16, 3 AM $ 0.0158
-0.13%
$ 253,120 $ 29,501
Nov 16, 2 AM $ 0.0158
+0.25%
$ 252,800 $ 29,893
Nov 16, 1 AM $ 0.0157
+0.06%
$ 251,360 $ 29,738
Nov 16, 12 AM $ 0.0157
-0.06%
$ 251,040 $ 29,904
Nov 15, 11 PM $ 0.0157
+0.13%
$ 250,720 $ 29,589
Nov 15, 10 PM $ 0.0157
+0.19%
$ 251,200 $ 29,273
Nov 15, 9 PM $ 0.0157
-0.63%
$ 250,720 $ 28,858
Nov 15, 8 PM $ 0.0158
+0.13%
$ 252,480 $ 29,160
Nov 15, 7 PM $ 0.0158
+0.64%
$ 252,640 $ 29,695
Nov 15, 6 PM $ 0.0157
-0.13%
$ 251,200 $ 29,563
Nov 15, 5 PM $ 0.0158
+0.38%
$ 252,160 $ 29,540
Nov 15, 4 PM $ 0.0157
+0.00%
$ 251,040 $ 29,082
Nov 15, 3 PM $ 0.0157
-0.82%
$ 251,040 $ 29,332
Nov 15, 2 PM $ 0.0158
-0.75%
$ 252,800 $ 29,607
Nov 15, 1 PM $ 0.0159
+0.00%
$ 254,400 $ 30,111
Nov 15, 12 PM $ 0.0159
+0.13%
$ 254,880 $ 30,097
Nov 15, 11 AM $ 0.0159
+0.51%
$ 254,400 $ 30,148
Nov 15, 10 AM $ 0.0158
-0.06%
$ 253,120 $ 29,710
Nov 15, 9 AM $ 0.0158
+0.38%
$ 253,120 $ 29,855
Nov 15, 8 AM $ 0.0157
+0.45%
$ 251,840 $ 30,100
Nov 15, 7 AM $ 0.0156
+0.00%
$ 249,920 $ 29,932
Nov 15, 6 AM $ 0.0157
-0.51%
$ 250,560 $ 30,345
Nov 15, 5 AM $ 0.0157
+0.13%
$ 251,840 $ 30,615
Nov 15, 4 AM $ 0.0157
-0.32%
$ 251,520 $ 30,398
Nov 15, 3 AM $ 0.0158
-0.13%
$ 252,320 $ 30,561
Nov 15, 2 AM $ 0.0158
+0.19%
$ 252,640 $ 30,464
Nov 15, 1 AM $ 0.0158
-0.38%
$ 252,160 $ 30,398
Nov 15, 12 AM $ 0.0158
+0.32%
$ 253,120 $ 30,426
Nov 14, 11 PM $ 0.0158
-0.25%
$ 252,320 $ 30,451
Nov 14, 10 PM $ 0.0158
-0.13%
$ 252,960 $ 30,487
Nov 14, 9 PM $ 0.0158
-0.13%
$ 253,280 $ 30,490
Nov 14, 8 PM $ 0.0158
+0.13%
$ 253,600 $ 30,405
Nov 14, 7 PM $ 0.0158
-0.38%
$ 253,280 $ 30,175
Nov 14, 6 PM $ 0.0159
-0.19%
$ 254,240 $ 30,447
Nov 14, 5 PM $ 0.0159
+0.44%
$ 254,720 $ 30,345
Nov 14, 4 PM $ 0.0158
-0.50%
$ 253,600 $ 30,410
Nov 14, 3 PM $ 0.0159
-0.25%
$ 254,880 $ 30,214
Nov 14, 2 PM $ 0.0159
-0.62%
$ 254,560 $ 30,054
Nov 14, 1 PM $ 0.016
-0.31%
$ 256,160 $ 29,544
Nov 14, 12 PM $ 0.0161
+0.50%
$ 257,440 $ 29,772
Nov 14, 11 AM $ 0.016
-0.93%
$ 256,800 $ 29,654
Nov 14, 10 AM $ 0.0162
+0.62%
$ 259,040 $ 29,797
Nov 14, 9 AM $ 0.0161
+0.44%
$ 257,440 $ 29,439
Nov 14, 8 AM $ 0.016
-0.37%
$ 256,640 $ 29,518