xCREDI Historical Data

XCREDI Page 90
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 AM $ 0.016
-0.37%
$ 256,640 $ 29,518
Nov 14, 7 AM $ 0.0161
+0.31%
$ 257,440 $ 29,179
Nov 14, 6 AM $ 0.0161
+0.00%
$ 257,280 $ 29,173
Nov 14, 5 AM $ 0.016
-0.43%
$ 256,960 $ 29,171
Nov 14, 4 AM $ 0.0161
+0.06%
$ 257,600 $ 29,338
Nov 14, 3 AM $ 0.0161
+0.75%
$ 257,440 $ 29,184
Nov 14, 2 AM $ 0.016
-0.31%
$ 255,840 $ 28,931
Nov 14, 1 AM $ 0.016
-0.93%
$ 256,640 $ 28,797
Nov 14, 12 AM $ 0.0162
-0.31%
$ 259,360 $ 29,005
Nov 13, 11 PM $ 0.0163
+0.49%
$ 260,160 $ 29,120
Nov 13, 10 PM $ 0.0162
-0.12%
$ 259,040 $ 29,991
Nov 13, 9 PM $ 0.0162
-0.43%
$ 258,560 $ 29,800
Nov 13, 8 PM $ 0.0162
+0.12%
$ 259,360 $ 29,642
Nov 13, 7 PM $ 0.0162
+0.19%
$ 259,680 $ 29,695
Nov 13, 6 PM $ 0.0162
-0.43%
$ 258,720 $ 29,975
Nov 13, 5 PM $ 0.0163
+0.62%
$ 260,160 $ 30,463
Nov 13, 4 PM $ 0.0161
-0.19%
$ 258,240 $ 30,860
Nov 13, 3 PM $ 0.0162
-0.55%
$ 259,200 $ 30,723
Nov 13, 2 PM $ 0.0163
-0.31%
$ 261,440 $ 31,408
Nov 13, 1 PM $ 0.0164
+0.18%
$ 261,920 $ 32,101
Nov 13, 12 PM $ 0.0163
-0.43%
$ 261,600 $ 32,726
Nov 13, 11 AM $ 0.0164
+0.06%
$ 263,200 $ 32,713
Nov 13, 10 AM $ 0.0165
-0.60%
$ 263,840 $ 33,279
Nov 13, 9 AM $ 0.0165
-0.48%
$ 264,800 $ 33,825
Nov 13, 8 AM $ 0.0166
-0.12%
$ 266,080 $ 33,393
Nov 13, 7 AM $ 0.0167
+0.42%
$ 266,400 $ 33,754
Nov 13, 6 AM $ 0.0166
+1.34%
$ 265,760 $ 34,233
Nov 13, 5 AM $ 0.0164
+0.55%
$ 261,760 $ 34,004
Nov 13, 4 AM $ 0.0163
-0.31%
$ 261,600 $ 34,286
Nov 13, 3 AM $ 0.0163
+0.00%
$ 261,440 $ 34,226
Nov 13, 2 AM $ 0.0163
+0.31%
$ 261,280 $ 34,951
Nov 13, 1 AM $ 0.0163
-0.31%
$ 260,480 $ 35,401
Nov 13, 12 AM $ 0.0163
-0.12%
$ 261,600 $ 35,850
Nov 12, 11 PM $ 0.0164
+0.80%
$ 261,760 $ 36,642
Nov 12, 10 PM $ 0.0162
-0.55%
$ 259,680 $ 36,186
Nov 12, 9 PM $ 0.0163
+0.25%
$ 261,440 $ 36,261
Nov 12, 8 PM $ 0.0163
+0.00%
$ 260,800 $ 36,842
Nov 12, 7 PM $ 0.0163
+0.12%
$ 260,480 $ 36,975
Nov 12, 6 PM $ 0.0163
+0.74%
$ 260,320 $ 37,177
Nov 12, 5 PM $ 0.0161
+0.50%
$ 258,080 $ 37,100
Nov 12, 4 PM $ 0.0161
+0.25%
$ 256,960 $ 37,144
Nov 12, 3 PM $ 0.016
+0.19%
$ 256,800 $ 37,112
Nov 12, 2 PM $ 0.016
+0.19%
$ 256,320 $ 36,761
Nov 12, 1 PM $ 0.016
-0.74%
$ 256,160 $ 36,590
Nov 12, 12 PM $ 0.0161
-0.80%
$ 258,240 $ 36,093
Nov 12, 11 AM $ 0.0162
-0.85%
$ 259,840 $ 38,020
Nov 12, 10 AM $ 0.0163
-0.43%
$ 261,440 $ 37,698
Nov 12, 9 AM $ 0.0164
+0.24%
$ 263,200 $ 36,919
Nov 12, 8 AM $ 0.0164
+0.06%
$ 263,040 $ 37,144
Nov 12, 7 AM $ 0.0164
-0.06%
$ 262,880 $ 36,537