xCREDI Historical Data

XCREDI Page 90
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $0.0155
-0.13%
$402,740 $34,129
Mar 2, 7 PM $0.0155
+0.06%
$404,040 $34,265
Mar 2, 6 PM $0.0155
+0.26%
$404,040 $34,763
Mar 2, 5 PM $0.0155
-0.51%
$403,260 $34,816
Mar 2, 4 PM $0.0156
+0.13%
$406,380 $34,751
Mar 2, 3 PM $0.0156
+0.06%
$404,820 $35,215
Mar 2, 2 PM $0.0155
-0.13%
$404,040 $35,568
Mar 2, 1 PM $0.0155
+0.58%
$404,300 $35,667
Mar 2, 12 PM $0.0155
+0.13%
$402,740 $36,183
Mar 2, 11 AM $0.0155
-0.32%
$402,740 $36,239
Mar 2, 10 AM $0.0155
-0.19%
$403,780 $36,204
Mar 2, 9 AM $0.0156
-0.51%
$404,560 $35,972
Mar 2, 8 AM $0.0157
-0.45%
$407,160 $35,485
Mar 2, 7 AM $0.0157
+0.38%
$408,980 $35,205
Mar 2, 6 AM $0.0157
+0.13%
$407,680 $35,589
Mar 2, 5 AM $0.0157
-0.51%
$407,680 $35,823
Mar 2, 4 AM $0.0157
+0.06%
$409,240 $35,964
Mar 2, 3 AM $0.0157
-0.51%
$407,940 $35,875
Mar 2, 2 AM $0.0158
-0.25%
$410,540 $36,410
Mar 2, 1 AM $0.0158
-1.12%
$411,840 $36,174
Mar 2, 12 AM $0.016
+0.31%
$416,260 $36,000
Mar 1, 11 PM $0.0159
+0.38%
$414,700 $36,685
Mar 1, 10 PM $0.0159
-0.31%
$412,880 $36,869
Mar 1, 9 PM $0.0159
+0.19%
$413,660 $37,027
Mar 1, 8 PM $0.0158
+0.13%
$412,100 $37,057
Mar 1, 7 PM $0.0158
+0.89%
$412,100 $37,085
Mar 1, 6 PM $0.0157
+0.13%
$407,940 $37,105
Mar 1, 5 PM $0.0157
-0.25%
$407,420 $36,794
Mar 1, 4 PM $0.0157
-0.57%
$407,940 $36,878
Mar 1, 3 PM $0.0158
-0.25%
$410,800 $36,067
Mar 1, 2 PM $0.0158
-0.56%
$411,840 $35,714
Mar 1, 1 PM $0.0159
-0.13%
$413,920 $35,416
Mar 1, 12 PM $0.016
-0.19%
$415,220 $35,054
Mar 1, 11 AM $0.016
-0.12%
$416,000 $35,009
Mar 1, 10 AM $0.016
-0.31%
$415,740 $35,284
Mar 1, 9 AM $0.016
+0.06%
$416,780 $35,639
Mar 1, 8 AM $0.016
-0.62%
$416,000 $35,964
Mar 1, 7 AM $0.0161
-0.37%
$418,860 $36,346
Mar 1, 6 AM $0.0162
+0.00%
$419,900 $35,980
Mar 1, 5 AM $0.0162
-0.55%
$420,420 $35,900
Mar 1, 4 AM $0.0163
-0.12%
$422,500 $36,113
Mar 1, 3 AM $0.0163
+0.00%
$423,800 $35,349
Mar 1, 2 AM $0.0163
-0.31%
$424,580 $35,001
Mar 1, 1 AM $0.0163
-0.61%
$424,840 $35,416
Mar 1, 12 AM $0.0164
+0.80%
$427,440 $35,615
Download