BSCBURN Historical Data

BSCBURN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 2023 $ 0.0₉467
-8.44%
$ 155,636 $ 47
Jul 29, 2023 $ 0.0₉51
+47.02%
$ 169,968 $ 217,758
Jul 28, 2023 $ 0.0₉381
-25.19%
$ 126,839 $ 1.31 million
Jul 27, 2023 $ 0.0₉495
+23.04%
$ 164,814 $ 1.58 million
Jul 26, 2023 $ 0.0₉413
+20.89%
$ 137,638 $ 1.19 million
Jul 25, 2023 $ 0.0₉335
+9.41%
$ 111,528 $ 1.01 million
Jul 24, 2023 $ 0.0₉312
-19.64%
$ 103,932 $ 1.22 million
Jul 23, 2023 $ 0.0₉407
-11.69%
$ 135,450 $ 1.36 million
Jul 22, 2023 $ 0.0₉459
-6.61%
$ 152,766 $ 1.34 million
Jul 21, 2023 $ 0.0₉278
+17.85%
$ 92,655 $ 582,044
Jul 20, 2023 $ 0.0₉288
+9.78%
$ 95,802 $ 748,199
Jul 19, 2023 $ 0.0₉234
+11.52%
$ 78,042 $ 780,264
Download