币安钱包 Historical Data

币安钱包 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 2026 $0.000021
-0.03%
$-- $6
Jun 20, 2026 $0.0000206
-0.01%
$-- $102
Jun 19, 2026 $0.0000203
+0.00%
$-- $136
Jun 18, 2026 $0.0000209
-1.80%
$-- $18
Jun 17, 2026 $0.0000217
-0.30%
$-- $1,435
Jun 16, 2026 $0.0000215
-1.07%
$-- $82
Jun 14, 2026 $0.0000217
-4.23%
$21,745 $277
Jun 12, 2026 $0.0000232
+1.19%
$-- $123
Jun 11, 2026 $0.0000228
+1.93%
$22,765 $91
Jun 10, 2026 $0.0000221
+1.19%
$-- $135
Jun 9, 2026 $0.0000227
-7.54%
$-- $485
Jun 8, 2026 $0.0000249
+6.52%
$24,945 $1,117
Jun 7, 2026 $0.000024
-7.71%
$24,023 $1,430
Jun 5, 2026 $0.0000223
-3.64%
$-- $133
Jun 4, 2026 $0.000023
-4.17%
$-- $55
Jun 3, 2026 $0.0000243
-2.19%
$-- $58
Jun 2, 2026 $0.0000249
-4.80%
$24,853 $41
Jun 1, 2026 $0.000026
-8.15%
$-- $2,379
May 31, 2026 $0.0000298
+1.21%
$29,832 $879
May 30, 2026 $0.0000289
+6.98%
$28,930 $431
May 29, 2026 $0.0000258
+0.15%
$-- $26
May 26, 2026 $0.0000266
+0.54%
$-- $25
May 25, 2026 $0.0000272
+0.03%
$-- $9
May 22, 2026 $0.0000276
+1.06%
$27,623 $312
May 21, 2026 $0.0000272
+1.00%
$-- $793
May 20, 2026 $0.0000246
+0.00%
$-- $184
May 19, 2026 $0.0000242
-0.62%
$24,167 $171
May 18, 2026 $0.0000246
+0.00%
$-- $23
May 17, 2026 $0.0000254
-1.69%
$25,408 $18
May 16, 2026 $0.0000245
-1.90%
$-- $140
May 14, 2026 $0.0000247
+1.75%
$-- $5,331
May 13, 2026 $0.0000237
+7.14%
$23,699 $5,079
May 11, 2026 $0.0000222
+0.02%
$-- $178
May 10, 2026 $0.0000208
+1.70%
$-- $163
May 8, 2026 $0.0000237
-3.75%
$-- $1,623
May 7, 2026 $0.0000237
+0.37%
$-- $81
May 6, 2026 $0.000024
-3.56%
$-- $433
May 5, 2026 $0.0000259
+2.32%
$-- $564
May 4, 2026 $0.000028
-2.49%
$27,952 $204
Apr 29, 2026 $0.0000269
-1.91%
$-- $447
Apr 28, 2026 $0.0000267
+0.00%
$-- $25
Apr 27, 2026 $0.0000269
-1.88%
$-- $5
Apr 26, 2026 $0.0000263
+0.00%
$-- $254
Apr 24, 2026 $0.0000279
+0.43%
$-- $1,252
Apr 23, 2026 $0.0000273
-6.76%
$-- $1,144
Apr 22, 2026 $0.0000284
+0.00%
$-- $350
Apr 21, 2026 $0.0000289
+0.32%
$-- $314
Apr 20, 2026 $0.0000283
+2.09%
$-- $97
Apr 19, 2026 $0.0000279
+0.00%
$-- $1,038
Apr 18, 2026 $0.0000284
+6.28%
$-- $2,814