币安钱包 Historical Data

币安钱包
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000238
+0.00%
$ 23,788 $ 1,304
Jun 5, 2026 $ 0.0000223
-3.64%
$ -- $ 133
Jun 4, 2026 $ 0.000023
-4.17%
$ -- $ 55
Jun 3, 2026 $ 0.0000243
-2.19%
$ -- $ 58
Jun 2, 2026 $ 0.0000249
-4.80%
$ 24,853 $ 41
Jun 1, 2026 $ 0.000026
-8.15%
$ -- $ 2,379
May 31, 2026 $ 0.0000298
+1.21%
$ 29,832 $ 879
May 30, 2026 $ 0.0000289
+6.98%
$ 28,930 $ 431
May 29, 2026 $ 0.0000258
+0.15%
$ -- $ 26
May 26, 2026 $ 0.0000266
+0.54%
$ -- $ 25
May 25, 2026 $ 0.0000272
+0.03%
$ -- $ 9
May 22, 2026 $ 0.0000276
+1.06%
$ 27,623 $ 312
May 21, 2026 $ 0.0000272
+1.00%
$ -- $ 793
May 20, 2026 $ 0.0000246
+0.00%
$ -- $ 184
May 19, 2026 $ 0.0000242
-0.62%
$ 24,167 $ 171
May 18, 2026 $ 0.0000246
+0.00%
$ -- $ 23
May 17, 2026 $ 0.0000254
-1.69%
$ 25,408 $ 18
May 16, 2026 $ 0.0000245
-1.90%
$ -- $ 140
May 14, 2026 $ 0.0000247
+1.75%
$ -- $ 5,331
May 13, 2026 $ 0.0000237
+7.14%
$ 23,699 $ 5,079
May 11, 2026 $ 0.0000222
+0.02%
$ -- $ 178
May 10, 2026 $ 0.0000208
+1.70%
$ -- $ 163
May 8, 2026 $ 0.0000237
-3.75%
$ -- $ 1,623
May 7, 2026 $ 0.0000237
+0.37%
$ -- $ 81
May 6, 2026 $ 0.000024
-3.56%
$ -- $ 433
May 5, 2026 $ 0.0000259
+2.32%
$ -- $ 564
May 4, 2026 $ 0.000028
-2.49%
$ 27,952 $ 204
Apr 29, 2026 $ 0.0000269
-1.91%
$ -- $ 447
Apr 28, 2026 $ 0.0000267
+0.00%
$ -- $ 25
Apr 27, 2026 $ 0.0000269
-1.88%
$ -- $ 5
Apr 26, 2026 $ 0.0000263
+0.00%
$ -- $ 254
Apr 24, 2026 $ 0.0000279
+0.43%
$ -- $ 1,252
Apr 23, 2026 $ 0.0000273
-6.76%
$ -- $ 1,144
Apr 22, 2026 $ 0.0000284
+0.00%
$ -- $ 350
Apr 21, 2026 $ 0.0000289
+0.32%
$ -- $ 314
Apr 20, 2026 $ 0.0000283
+2.09%
$ -- $ 97
Apr 19, 2026 $ 0.0000279
+0.00%
$ -- $ 1,038
Apr 18, 2026 $ 0.0000284
+6.28%
$ -- $ 2,814
Apr 17, 2026 $ 0.0000269
-1.30%
$ -- $ 615
Apr 16, 2026 $ 0.0000263
+1.40%
$ -- $ 637
Apr 15, 2026 $ 0.0000272
-8.50%
$ 27,164 $ 3,934
Apr 14, 2026 $ 0.0000282
+5.64%
$ 28,216 $ 5,520
Apr 13, 2026 $ 0.0000275
+12.13%
$ -- $ 1,502
Apr 12, 2026 $ 0.000024
-4.87%
$ -- $ 1,809
Apr 11, 2026 $ 0.0000261
+1.35%
$ 25,225 $ 1,596
Apr 9, 2026 $ 0.0000244
+4.00%
$ 24,442 $ 275
Apr 7, 2026 $ 0.0000238
+0.00%
$ -- $ 257
Apr 6, 2026 $ 0.0000238
-0.42%
$ 23,790 $ 269
Apr 4, 2026 $ 0.0000246
+0.08%
$ -- $ 2
Apr 3, 2026 $ 0.0000252
+0.00%
$ -- $ 2,013
Download