币安钱包 Historical Data

币安钱包
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0000289
+0.00%
$ 28,913 $ 335
Today, at 9 AM $ 0.0000289
+0.00%
$ 28,913 $ 335
Today, at 7 AM $ 0.0000285
-0.93%
$ 28,516 $ 134
Today, at 6 AM $ 0.0000288
+0.07%
$ 28,764 $ 132
Today, at 5 AM $ 0.0000287
-0.34%
$ 28,748 $ 129
Yesterday, at 2 PM $ 0.0000283
+0.37%
$ 28,315 $ 97
Yesterday, at 1 PM $ 0.0000282
-0.24%
$ 28,203 $ 83
Yesterday, at 12 PM $ 0.0000281
+1.24%
$ 28,081 $ 66
Apr 19, 7 AM $ 0.0000279
+0.00%
$ 27,907 $ 1,038
Apr 18, 12 PM $ 0.0000284
+5.98%
$ 28,423 $ 2,814
Apr 18, 11 AM $ 0.0000269
+0.00%
$ 26,950 $ 2,478
Apr 18, 10 AM $ 0.0000269
-3.14%
$ 26,901 $ 2,462
Apr 18, 9 AM $ 0.0000279
+0.00%
$ 27,922 $ 2,042
Apr 18, 8 AM $ 0.0000295
-0.38%
$ 29,544 $ 2,044
Apr 18, 7 AM $ 0.0000287
+1.11%
$ 28,669 $ 1,736
Apr 18, 6 AM $ 0.0000286
-4.05%
$ 28,571 $ 1,642
Apr 18, 5 AM $ 0.0000301
+6.53%
$ 30,119 $ 1,314
Apr 18, 1 AM $ 0.0000278
+4.03%
$ 27,820 $ 846
Apr 17, 2 PM $ 0.0000269
+0.48%
$ 26,883 $ 615
Apr 17, 4 AM $ 0.0000254
+0.00%
$ 25,379 $ 463
Apr 17, 1 AM $ 0.0000272
+0.00%
$ 27,237 $ 142
Apr 16, 12 PM $ 0.0000263
+0.00%
$ 26,340 $ 637
Apr 16, 1 AM $ 0.0000264
+0.59%
$ 26,417 $ 2,838
Apr 16, 12 AM $ 0.000026
-0.10%
$ 25,952 $ 2,707
Apr 15, 7 PM $ 0.0000272
+0.00%
$ 27,164 $ 3,934
Apr 15, 10 AM $ 0.0000276
+0.35%
$ 27,641 $ 5,882
Apr 15, 6 AM $ 0.0000257
-4.59%
$ 25,704 $ 7,324
Apr 15, 5 AM $ 0.0000282
+0.00%
$ 28,236 $ 6,103
Apr 15, 3 AM $ 0.0000283
-7.63%
$ 28,332 $ 6,331
Apr 15, 2 AM $ 0.0000308
+0.71%
$ 30,757 $ 6,350
Apr 15, 12 AM $ 0.0000297
+0.00%
$ 29,688 $ 5,804
Apr 14, 11 PM $ 0.0000282
-3.37%
$ 28,216 $ 5,520
Apr 14, 8 PM $ 0.0000277
-1.57%
$ 27,661 $ 4,723
Apr 14, 7 PM $ 0.0000285
+0.00%
$ -- $ 4,717
Apr 14, 6 PM $ 0.0000284
+0.00%
$ 28,442 $ 4,780
Apr 14, 5 PM $ 0.0000288
+0.00%
$ 28,823 $ 5,045
Apr 14, 3 PM $ 0.0000304
+5.16%
$ 30,437 $ 5,163
Apr 14, 2 PM $ 0.0000299
-2.26%
$ 29,873 $ 4,722
Apr 14, 12 PM $ 0.00003
-2.65%
$ 30,020 $ 3,881
Apr 14, 11 AM $ 0.0000316
+3.30%
$ 31,578 $ 3,709
Apr 14, 10 AM $ 0.0000303
-0.30%
$ 30,256 $ 3,272
Apr 14, 9 AM $ 0.0000289
+5.18%
$ -- $ 1,479
Apr 14, 7 AM $ 0.0000278
+0.00%
$ 27,811 $ 1,285
Apr 14, 2 AM $ 0.0000274
+0.00%
$ 27,441 $ 996
Apr 14, 1 AM $ 0.0000264
-0.26%
$ 26,416 $ 1,024
Apr 14, 12 AM $ 0.0000267
+0.00%
$ 26,709 $ 1,519
Apr 13, 4 PM $ 0.0000275
-1.46%
$ 27,488 $ 1,502
Apr 13, 3 PM $ 0.0000277
+3.03%
$ 27,670 $ 1,022
Apr 13, 9 AM $ 0.0000265
+0.00%
$ 26,477 $ 747
Apr 13, 1 AM $ 0.0000266
-0.10%
$ 26,606 $ 1,193
Download