币安钱包 Historical Data

币安钱包
Download
Date Close Price change Market cap Trading volume
9:27 AM $ 0.0000289
+0.00%
$ 28,913 $ 335
7:09 AM $ 0.0000285
+0.00%
$ 28,516 $ 134
7:08 AM $ 0.0000288
+0.00%
$ 28,516 $ 134
6:10 AM $ 0.0000288
+0.00%
$ 28,780 $ 132
6:08 AM $ 0.0000288
+0.00%
$ 28,780 $ 131
6:05 AM $ 0.0000288
+0.00%
$ 28,780 $ 131
6:04 AM $ 0.0000288
-0.03%
$ 28,767 $ 130
6:03 AM $ 0.0000288
+0.00%
$ 28,767 $ 129
6:02 AM $ 0.0000287
+0.00%
$ 28,767 $ 129
5:53 AM $ 0.0000287
-0.27%
$ 28,748 $ 129
5:41 AM $ 0.0000288
+0.00%
$ 28,845 $ 127
2:54 PM $ 0.0000283
+0.00%
$ 28,315 $ 97
2:44 PM $ 0.0000282
+0.00%
$ 28,224 $ 97
2:43 PM $ 0.0000282
+0.00%
$ 28,224 $ 93
2:41 PM $ 0.0000282
+0.00%
$ 28,224 $ 86
1:54 PM $ 0.0000282
+0.00%
$ 28,203 $ 83
1:53 PM $ 0.0000282
+0.00%
$ 28,203 $ 83
1:52 PM $ 0.0000281
+0.00%
$ 28,203 $ 80
1:51 PM $ 0.0000281
+0.00%
$ 28,203 $ 80
1:49 PM $ 0.0000281
+0.00%
$ 28,136 $ 79
1:46 PM $ 0.0000281
+0.00%
$ 28,136 $ 78
1:44 PM $ 0.0000281
+0.22%
$ 28,092 $ 76
1:42 PM $ 0.000028
+0.00%
$ 28,092 $ 75
1:41 PM $ 0.000028
+0.00%
$ 28,092 $ 74
1:40 PM $ 0.0000281
+0.00%
$ 28,092 $ 74
1:24 PM $ 0.0000283
+0.00%
$ 28,270 $ 72
12:54 PM $ 0.0000281
+0.00%
$ 28,081 $ 66
12:53 PM $ 0.0000281
+0.25%
$ 28,081 $ 66
12:52 PM $ 0.0000277
+0.00%
$ 28,081 $ 32
Download