币安钱包 Historical Data

币安钱包
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000284
+15.94%
$ -- $ 15,022
Apr 6 $ 0.0000261
+9.11%
$ -- $ 2,397
Mar 30 $ 0.0000246
-4.37%
$ -- $ 3,892
Mar 23 $ 0.0000254
-4.81%
$ 25,120 $ 2,281
Mar 16 $ 0.000027
-13.15%
$ 27,022 $ 1,588
Mar 9 $ 0.0000305
+5.98%
$ -- $ 4,415
Mar 2 $ 0.0000291
+2.70%
$ -- $ 889
Feb 23 $ 0.0000284
+3.46%
$ -- $ 51
Feb 16 $ 0.0000294
+0.00%
$ -- $ 6
Feb 9 $ 0.0000304
+1.30%
$ -- $ 1,253
Feb 2 $ 0.0000314
-16.37%
$ -- $ 1,615
Jan 26 $ 0.0000389
-4.94%
$ -- $ 4,722
Jan 19 $ 0.0000414
-25.57%
$ 40,433 $ 8,433
Jan 12 $ 0.0000548
-9.62%
$ -- $ 73,212
Jan 5 $ 0.0000729
+36.11%
$ 64,544 $ 138,672
Dec 29 $ 0.000045
-1.95%
$ 57,374 $ 261,286
Dec 22 $ 0.0000471
+6.44%
$ -- $ 209,430
Dec 15 $ 0.0000437
-14.71%
$ 43,724 $ 173,009
Dec 8 $ 0.0000545
-0.22%
$ 50,958 $ 143,092
Dec 1 $ 0.0000587
-17.60%
$ 55,835 $ 522,679
Nov 24 $ 0.0000626
+61.67%
$ 72,123 $ 442,428
Nov 17 $ 0.0000384
-30.24%
$ 38,932 $ 100,499
Nov 10 $ 0.0000563
-2.97%
$ 53,997 $ 11,087
Oct 6 $ 0.00224
-41.82%
$ -- $ 340,018
Download