币安钱包 Historical Data

币安钱包
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000222
--%
$-- $88
Aug 10 $0.0000198
+1.68%
$20,088 $2,508
Aug 3 $0
--%
$-- $0
Jul 27 $0
-100.00%
$-- $3
Jul 20 $0.0000129
--%
$-- $2
Jul 13 $0
-100.00%
$-- $66
Jul 6 $0.0000204
-5.62%
$20,181 $387
Jun 29 $0.0000216
+11.42%
$-- $2,287
Jun 22 $0.0000202
-4.05%
$-- $160
Jun 15 $0.0000206
-5.44%
$-- $1,286
Jun 8 $0.0000232
-0.96%
$21,745 $1,112
Jun 1 $0.0000223
-21.03%
$24,023 $1,426
May 25 $0.0000289
+6.45%
$29,832 $419
May 18 $0.0000276
+12.33%
$-- $515
May 11 $0.0000245
+10.68%
$25,408 $5,511
May 4 $0.0000237
-17.46%
$-- $2,941
Apr 27 $0.0000269
-2.00%
$-- $0
Apr 20 $0.0000279
+0.48%
$-- $3,158
Apr 13 $0.0000284
+15.94%
$-- $15,022
Apr 6 $0.0000261
+9.11%
$-- $2,397
Mar 30 $0.0000246
-4.37%
$-- $3,892
Mar 23 $0.0000254
-4.81%
$25,120 $2,281
Mar 16 $0.000027
-13.15%
$27,022 $1,588
Mar 9 $0.0000305
+5.98%
$-- $4,415
Mar 2 $0.0000291
+2.70%
$-- $889
Feb 23 $0.0000284
+3.46%
$-- $51
Feb 16 $0.0000294
+0.00%
$-- $6
Feb 9 $0.0000304
+1.30%
$-- $1,253
Feb 2 $0.0000314
-16.37%
$-- $1,615
Jan 26 $0.0000389
-4.94%
$-- $4,722
Jan 19 $0.0000414
-25.57%
$40,433 $8,433
Jan 12 $0.0000548
-9.62%
$-- $73,212
Jan 5 $0.0000729
+36.11%
$64,544 $138,672
Dec 29 $0.000045
-1.95%
$57,374 $261,286
Dec 22 $0.0000471
+6.44%
$-- $209,430
Dec 15 $0.0000437
-14.71%
$43,724 $173,009
Dec 8 $0.0000545
-0.22%
$50,958 $143,092
Dec 1 $0.0000587
-17.60%
$55,835 $522,679
Nov 24 $0.0000626
+61.67%
$72,123 $442,428
Nov 17 $0.0000384
-30.24%
$38,932 $100,499
Nov 10 $0.0000563
-2.97%
$53,997 $11,087
Oct 6 $0.00224
-41.82%
$-- $340,018
Download