币安钱包 Historical Data

币安钱包 Page 10
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 AM $0.0000293
+0.00%
$29,308 $15
Feb 9, 10 AM $0.0000294
+0.00%
$29,409 $13
Feb 9, 8 AM $0.00003
+0.00%
$29,969 $6
Feb 6, 5 PM $0.0000314
+0.00%
$31,359 $194
Feb 6, 4 PM $0.0000312
+0.43%
$31,165 $190
Feb 6, 2 AM $0.0000301
+0.00%
$-- $580
Feb 6, 1 AM $0.0000292
+0.00%
$29,242 $576
Feb 5, 10 PM $0.0000295
-0.13%
$29,462 $540
Feb 5, 9 PM $0.0000297
+0.00%
$29,680 $525
Feb 5, 1 PM $0.0000322
-0.86%
$32,235 $528
Feb 5, 12 PM $0.0000324
-0.65%
$32,374 $521
Feb 5, 11 AM $0.0000327
+0.00%
$32,750 $525
Feb 5, 9 AM $0.0000333
+0.00%
$33,303 $524
Feb 4, 10 PM $0.0000334
-0.83%
$33,415 $512
Feb 4, 6 PM $0.000034
-0.55%
$34,016 $500
Feb 4, 5 PM $0.0000344
-0.47%
$34,415 $497
Feb 4, 2 PM $0.0000349
-0.91%
$34,938 $484
Feb 4, 1 PM $0.0000368
+0.00%
$36,847 $205
Feb 4, 9 AM $0.0000373
+0.00%
$37,304 $198
Feb 4, 8 AM $0.0000375
+0.00%
$37,460 $181
Feb 3, 6 PM $0.0000358
-0.95%
$35,819 $363
Feb 3, 5 PM $0.0000363
-0.54%
$36,325 $357
Feb 2, 3 AM $0.0000375
+0.00%
$37,500 $6
Feb 1, 7 AM $0.0000392
+0.00%
$39,215 $166
Download