币安钱包 Historical Data

币安钱包 Page 10
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 PM $ 0.0000437
+0.00%
$ 43,740 $ 29,726
Dec 21, 3 PM $ 0.0000427
+0.00%
$ 42,709 $ 29,517
Dec 21, 2 PM $ 0.0000428
+0.00%
$ 42,849 $ 29,667
Dec 21, 10 AM $ 0.0000431
+0.00%
$ 43,092 $ 29,772
Dec 21, 8 AM $ 0.0000433
+0.00%
$ 43,280 $ 28,899
Dec 21, 6 AM $ 0.0000423
-1.35%
$ 42,281 $ 29,103
Dec 21, 2 AM $ 0.0000438
+0.00%
$ 43,812 $ 29,531
Dec 20, 11 PM $ 0.0000439
+0.00%
$ 43,925 $ 29,319
Dec 20, 9 PM $ 0.0000437
+0.00%
$ 43,670 $ 29,408
Dec 20, 7 PM $ 0.0000438
-4.70%
$ 43,807 $ 29,921
Dec 20, 3 PM $ 0.0000471
+0.00%
$ 47,056 $ 30,888
Dec 20, 2 PM $ 0.000047
+0.03%
$ 47,042 $ 30,880
Dec 20, 12 PM $ 0.0000473
+0.38%
$ 47,311 $ 30,584
Dec 20, 11 AM $ 0.0000468
+0.89%
$ 46,786 $ 30,271
Dec 20, 10 AM $ 0.0000466
-0.80%
$ 46,577 $ 30,597
Dec 20, 5 AM $ 0.0000469
+0.00%
$ -- $ 30,579
Dec 20, 4 AM $ 0.0000471
+0.00%
$ 47,126 $ 35,572
Dec 19, 12 PM $ 0.0000464
+0.00%
$ 46,445 $ 29,824
Dec 19, 7 AM $ 0.000046
+0.00%
$ 46,003 $ 29,737
Dec 19, 6 AM $ 0.0000459
+0.00%
$ 45,911 $ 29,658
Dec 19, 5 AM $ 0.0000458
+0.00%
$ 45,791 $ 34,775
Dec 18, 5 PM $ 0.0000446
-1.59%
$ 44,632 $ 29,227
Dec 18, 4 PM $ 0.0000458
+0.00%
$ 45,785 $ 34,898
Dec 18, 6 AM $ 0.000047
+0.00%
$ 47,010 $ 29,580
Dec 18, 3 AM $ 0.0000466
+0.00%
$ 46,553 $ 34,306
Dec 17, 5 PM $ 0.0000481
-1.26%
$ 48,127 $ 29,876
Dec 17, 1 PM $ 0.0000492
+0.00%
$ 49,175 $ 29,916
Dec 17, 8 AM $ 0.0000492
+0.00%
$ 49,156 $ 29,667
Dec 17, 7 AM $ 0.0000493
+0.00%
$ 49,283 $ 29,510
Dec 17, 6 AM $ 0.000049
+0.00%
$ 49,038 $ 28,936
Dec 17, 4 AM $ 0.0000481
+0.00%
$ 48,112 $ 28,905
Dec 17, 3 AM $ 0.0000484
+0.00%
$ 48,357 $ 28,957
Dec 17, 1 AM $ 0.0000485
+0.00%
$ 48,456 $ 33,535
Dec 16, 2 PM $ 0.0000515
+6.88%
$ 51,543 $ 27,723
Dec 16, 1 PM $ 0.0000481
+0.00%
$ 48,056 $ 27,649
Dec 16, 11 AM $ 0.0000482
+0.00%
$ 48,248 $ 32,092
Dec 15, 8 PM $ 0.0000474
-0.17%
$ 47,438 $ 26,952
Dec 15, 7 PM $ 0.0000476
+0.00%
$ 47,624 $ 27,392
Dec 15, 5 PM $ 0.0000483
+0.00%
$ 48,306 $ 27,395
Dec 15, 4 PM $ 0.0000486
+0.00%
$ 48,624 $ 27,555
Dec 15, 3 PM $ 0.0000489
-1.66%
$ 48,923 $ 27,728
Dec 15, 2 PM $ 0.0000503
+0.00%
$ 50,341 $ 28,562
Dec 15, 11 AM $ 0.0000507
+0.97%
$ 50,704 $ 28,253
Dec 15, 10 AM $ 0.00005
+0.00%
$ 49,993 $ 28,623
Dec 15, 9 AM $ 0.000051
+1.29%
$ 51,047 $ 28,062
Dec 15, 4 AM $ 0.0000513
+0.18%
$ 51,297 $ 28,023
Dec 14, 8 PM $ 0.000051
+0.00%
$ 50,958 $ 27,828
Dec 14, 6 PM $ 0.0000512
+0.00%
$ 51,167 $ 27,766
Dec 14, 5 PM $ 0.0000512
-1.26%
$ 51,152 $ 27,843
Dec 14, 3 PM $ 0.0000515
-2.89%
$ 51,495 $ 27,671