币安钱包 Historical Data

币安钱包 Page 11
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 AM $ 0.0000454
+0.01%
$ -- $ 29
Jan 3, 10 AM $ 0.000045
+0.00%
$ 44,993 $ 47,963
Jan 3, 3 AM $ 0.0000458
+0.03%
$ 45,847 $ 41,141
Jan 2, 5 PM $ 0.000046
+0.00%
$ 45,959 $ 48,720
Jan 2, 10 AM $ 0.0000444
+0.00%
$ 44,388 $ 39,038
Jan 2, 8 AM $ 0.0000437
+0.00%
$ 43,680 $ 39,622
Jan 2, 2 AM $ 0.0000444
+0.00%
$ 44,351 $ 47,127
Jan 1, 7 PM $ 0.000044
+0.27%
$ 44,001 $ 39,137
Jan 1, 6 PM $ 0.0000438
+0.96%
$ 43,842 $ 38,851
Jan 1, 5 PM $ 0.0000434
+0.00%
$ 43,398 $ 38,561
Jan 1, 4 PM $ 0.0000434
+0.00%
$ 43,355 $ 38,524
Jan 1, 3 PM $ 0.0000433
+0.00%
$ 43,315 $ 38,306
Jan 1, 12 PM $ 0.0000431
+0.00%
$ 43,073 $ 38,522
Jan 1, 11 AM $ 0.0000433
+0.00%
$ 43,321 $ 38,611
Jan 1, 10 AM $ 0.0000434
+0.00%
$ 43,425 $ 46,745
Jan 1, 2 AM $ 0.0000445
+0.00%
$ 44,488 $ 48,420
Dec 31, 4 PM $ 0.0000455
+0.00%
$ 45,500 $ 40,252
Dec 31, 3 PM $ 0.0000455
+0.00%
$ 45,540 $ 47,520
Dec 31, 8 AM $ 0.0000451
+0.00%
$ 45,098 $ 47,072
Dec 30, 8 AM $ 0.0000444
+0.35%
$ 44,355 $ 38,971
Dec 30, 1 AM $ 0.0000447
+0.00%
$ 44,680 $ 45,715
Dec 29, 6 AM $ 0.0000459
+0.00%
$ 45,886 $ 46,242
Dec 28, 5 AM $ 0.0000442
-0.05%
$ 44,165 $ 38,336
Dec 28, 4 AM $ 0.0000446
+0.00%
$ -- $ 38,888
Dec 28, 3 AM $ 0.0000451
-9.96%
$ 45,052 $ 40,036
Dec 28, 2 AM $ 0.00005
+1.38%
$ 50,044 $ 42,340
Dec 28, 1 AM $ 0.0000494
+3.87%
$ 49,375 $ 39,245
Dec 28, 12 AM $ 0.0000471
+0.83%
$ 47,118 $ 38,644
Dec 27, 11 PM $ 0.0000467
+0.00%
$ 46,707 $ 42,577
Dec 27, 4 PM $ 0.0000471
-0.33%
$ 47,143 $ 38,563
Dec 27, 3 PM $ 0.0000472
+2.04%
$ 47,202 $ 37,966
Dec 27, 7 AM $ 0.0000423
+0.00%
$ 42,295 $ 40,792
Dec 26, 3 PM $ 0.0000422
-0.98%
$ 42,174 $ 33,628
Dec 26, 2 PM $ 0.0000433
+0.00%
$ 43,254 $ 34,025
Dec 26, 12 PM $ 0.0000432
+0.00%
$ 43,175 $ 34,096
Dec 26, 6 AM $ 0.0000434
+0.00%
$ 43,382 $ 33,083
Dec 26, 5 AM $ 0.0000422
+0.00%
$ -- $ 32,053
Dec 26, 2 AM $ 0.0000411
+0.00%
$ 41,140 $ 31,643
Dec 26, 12 AM $ 0.0000409
+0.00%
$ 40,859 $ 40,234
Dec 25, 1 PM $ 0.0000409
+0.00%
$ 40,871 $ 31,784
Dec 25, 11 AM $ 0.000041
+0.00%
$ 41,049 $ 40,530
Dec 24, 11 AM $ 0.0000419
+0.00%
$ 41,866 $ 32,832
Dec 24, 10 AM $ 0.0000428
+0.13%
$ 42,796 $ 32,666
Dec 24, 8 AM $ 0.0000433
+0.00%
$ 43,295 $ 39,582
Dec 24, 12 AM $ 0.000044
+0.00%
$ 43,999 $ 33,384
Dec 23, 11 PM $ 0.0000439
+0.30%
$ 43,931 $ 33,344
Dec 23, 10 PM $ 0.0000438
+0.00%
$ 43,824 $ 32,768
Dec 23, 6 PM $ 0.0000432
+0.86%
$ 43,195 $ 32,399
Dec 23, 5 PM $ 0.0000428
+0.00%
$ 42,827 $ 39,604
Dec 23, 11 AM $ 0.0000425
+0.00%
$ 42,486 $ 32,659