币安钱包 Historical Data

币安钱包 Page 12
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 AM $ 0.0000495
+0.00%
$ 49,503 $ 18,286
Dec 9, 4 AM $ 0.0000502
+0.28%
$ 50,239 $ 18,338
Dec 9, 3 AM $ 0.0000501
-6.53%
$ 50,120 $ 18,727
Dec 9, 2 AM $ 0.0000521
+1.02%
$ 52,134 $ 17,861
Dec 9, 1 AM $ 0.000051
-0.15%
$ 50,959 $ 17,184
Dec 9, 12 AM $ 0.0000508
-3.21%
$ 50,800 $ 17,074
Dec 8, 8 PM $ 0.0000543
+0.00%
$ 54,261 $ 17,352
Dec 8, 4 PM $ 0.0000539
-0.43%
$ 53,873 $ 17,435
Dec 8, 3 PM $ 0.0000543
-4.61%
$ 54,287 $ 18,013
Dec 8, 2 PM $ 0.000057
+0.04%
$ 56,979 $ 17,889
Dec 8, 1 PM $ 0.000057
+0.00%
$ 57,012 $ 17,694
Dec 8, 12 PM $ 0.0000564
+0.00%
$ 56,408 $ 17,420
Dec 8, 11 AM $ 0.0000558
+1.17%
$ 55,752 $ 17,176
Dec 8, 10 AM $ 0.0000551
+0.26%
$ 55,133 $ 16,934
Dec 8, 9 AM $ 0.0000548
+0.00%
$ 54,846 $ 16,852
Dec 8, 4 AM $ 0.0000547
+0.00%
$ 54,738 $ 16,748
Dec 8, 12 AM $ 0.0000546
+0.00%
$ 54,571 $ 17,056
Dec 7, 8 PM $ 0.0000558
+0.00%
$ 55,835 $ 16,448
Dec 7, 3 PM $ 0.0000541
+0.83%
$ 54,059 $ 16,317
Dec 7, 2 PM $ 0.0000541
-1.80%
$ 54,089 $ 16,332
Dec 7, 1 PM $ 0.000055
+0.52%
$ 55,039 $ 16,469
Dec 7, 12 PM $ 0.0000547
-2.38%
$ 54,731 $ 16,489
Dec 7, 11 AM $ 0.0000562
-0.56%
$ 56,215 $ 16,487
Dec 7, 10 AM $ 0.0000576
+0.00%
$ 57,625 $ 16,166
Dec 7, 9 AM $ 0.0000561
-0.55%
$ 56,132 $ 15,846
Dec 7, 8 AM $ 0.0000564
-4.37%
$ 56,353 $ 15,809
Dec 7, 7 AM $ 0.000059
+0.00%
$ 58,989 $ 5,688
Dec 7, 6 AM $ 0.0000591
-0.19%
$ 59,075 $ 5,684
Dec 7, 5 AM $ 0.0000588
+1.27%
$ 58,835 $ 5,217
Dec 7, 4 AM $ 0.0000581
+3.14%
$ 58,051 $ 5,189
Dec 7, 2 AM $ 0.0000554
+0.28%
$ 55,409 $ 4,423
Dec 6, 11 PM $ 0.0000587
+0.09%
$ 58,675 $ 4,028
Dec 6, 8 PM $ 0.0000594
+0.00%
$ 59,396 $ 3,912
Dec 6, 7 PM $ 0.0000595
-0.12%
$ 59,547 $ 3,914
Dec 6, 6 PM $ 0.0000596
-2.92%
$ 59,579 $ 3,640
Dec 6, 4 PM $ 0.000061
-0.20%
$ 61,031 $ 3,599
Dec 6, 10 AM $ 0.0000611
+0.00%
$ 61,120 $ 3,476
Dec 6, 9 AM $ 0.0000611
+0.00%
$ 61,080 $ 3,538
Dec 6, 7 AM $ 0.0000622
+0.00%
$ 62,181 $ 3,417
Dec 6, 4 AM $ 0.0000634
+0.00%
$ 63,402 $ 3,292
Dec 6, 2 AM $ 0.0000643
+0.00%
$ 64,268 $ 3,264
Dec 5, 1 PM $ 0.0000639
+0.14%
$ 63,935 $ 2,868
Dec 5, 5 AM $ 0.0000647
+1.04%
$ 64,703 $ 137,150
Dec 5, 4 AM $ 0.0000692
+0.00%
$ 69,198 $ 147,108
Dec 5, 2 AM $ 0.0000691
+0.00%
$ 69,136 $ 136,322
Dec 4, 7 PM $ 0.0000688
+0.00%
$ 68,751 $ 147,253
Dec 4, 5 PM $ 0.0000692
+0.00%
$ 69,211 $ 146,728
Dec 4, 4 PM $ 0.000069
+0.00%
$ 69,004 $ 146,528
Dec 4, 3 PM $ 0.0000689
-5.60%
$ 68,910 $ 145,693
Dec 4, 2 PM $ 0.0000734
+0.28%
$ 73,440 $ 154,844