币安钱包 Historical Data

币安钱包 Page 13
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 PM $ 0.0000734
+0.28%
$ 73,440 $ 154,844
Dec 4, 1 PM $ 0.0000734
-0.86%
$ 73,429 $ 156,249
Dec 4, 12 PM $ 0.0000741
-0.23%
$ 74,103 $ 156,956
Dec 4, 10 AM $ 0.0000693
+0.19%
$ 69,347 $ 145,232
Dec 4, 7 AM $ 0.0000693
+0.00%
$ 69,282 $ 145,040
Dec 4, 6 AM $ 0.0000691
+0.00%
$ 69,130 $ 145,616
Dec 4, 5 AM $ 0.0000694
-1.02%
$ 69,406 $ 148,036
Dec 4, 4 AM $ 0.00007
-0.12%
$ 70,041 $ 146,796
Dec 4, 3 AM $ 0.0000689
+0.16%
$ 68,894 $ 143,964
Dec 4, 2 AM $ 0.0000693
-0.28%
$ 69,337 $ 145,358
Dec 4, 1 AM $ 0.0000693
+0.62%
$ 69,293 $ 143,885
Dec 4, 12 AM $ 0.0000697
-1.73%
$ 69,678 $ 145,605
Dec 3, 11 PM $ 0.0000691
-0.51%
$ 69,053 $ 143,593
Dec 3, 9 PM $ 0.0000685
+0.00%
$ 68,460 $ 142,119
Dec 3, 6 PM $ 0.0000685
+0.00%
$ 68,454 $ 144,835
Dec 3, 4 PM $ 0.0000698
+0.00%
$ -- $ 143,492
Dec 3, 2 PM $ 0.0000692
-1.37%
$ 69,232 $ 145,404
Dec 3, 1 PM $ 0.0000704
+0.39%
$ 70,440 $ 145,201
Dec 3, 11 AM $ 0.0000694
-0.86%
$ 69,369 $ 144,256
Dec 3, 10 AM $ 0.0000701
-0.65%
$ 70,095 $ 145,456
Dec 3, 9 AM $ 0.0000707
+2.76%
$ 70,695 $ 144,169
Dec 3, 8 AM $ 0.0000687
-3.82%
$ 68,693 $ 142,582
Dec 3, 5 AM $ 0.0000742
-2.29%
$ 74,163 $ 153,380
Dec 3, 4 AM $ 0.0000761
+0.00%
$ 76,145 $ 153,735
Dec 3, 3 AM $ 0.0000754
+1.32%
$ 75,355 $ 152,576
Dec 3, 2 AM $ 0.0000743
+6.44%
$ 74,322 $ 150,346
Dec 3, 1 AM $ 0.0000697
+5.20%
$ 69,747 $ 140,121
Dec 3, 12 AM $ 0.0000668
+8.53%
$ 66,797 $ 123,182
Dec 2, 10 PM $ 0.0000619
+2.18%
$ 61,911 $ 120,139
Dec 2, 7 PM $ 0.0000613
+4.40%
$ 61,267 $ 121,135
Dec 2, 6 PM $ 0.0000586
-0.64%
$ 58,629 $ 116,354
Dec 2, 5 PM $ 0.0000589
-2.28%
$ 58,892 $ 119,203
Dec 2, 4 PM $ 0.0000604
+7.40%
$ 60,418 $ 116,897
Dec 2, 3 PM $ 0.0000543
+0.31%
$ 54,296 $ 105,509
Dec 2, 2 PM $ 0.0000544
+2.64%
$ 54,378 $ 105,942
Dec 2, 1 PM $ 0.0000526
+0.00%
$ 52,609 $ 102,796
Dec 2, 12 PM $ 0.0000528
-0.05%
$ 52,820 $ 102,800
Dec 2, 11 AM $ 0.0000537
-6.16%
$ 53,678 $ 107,449
Dec 2, 9 AM $ 0.0000561
+0.00%
$ 56,148 $ 109,198
Dec 2, 6 AM $ 0.0000566
-0.46%
$ 56,575 $ 109,621
Dec 2, 5 AM $ 0.0000571
+1.59%
$ -- $ 108,194
Dec 2, 4 AM $ 0.0000562
+0.00%
$ 56,176 $ 108,838
Dec 2, 2 AM $ 0.0000565
+2.92%
$ 56,547 $ 108,780
Dec 2, 1 AM $ 0.0000543
+0.11%
$ 54,339 $ 104,121
Dec 2, 12 AM $ 0.0000549
+0.00%
$ 54,935 $ 104,812
Dec 1, 11 PM $ 0.0000547
+0.00%
$ 54,673 $ 104,798
Dec 1, 10 PM $ 0.0000547
+0.00%
$ 54,667 $ 104,156
Dec 1, 9 PM $ 0.0000543
+0.00%
$ 54,333 $ 106,213
Dec 1, 8 PM $ 0.0000554
+0.00%
$ 55,434 $ 106,044
Dec 1, 7 PM $ 0.0000554
+0.00%
$ 55,446 $ 105,475