币安钱包 Historical Data

币安钱包 Page 14
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 PM $ 0.0000551
+0.15%
$ 55,149 $ 105,792
Dec 1, 3 PM $ 0.0000576
+0.49%
$ 57,598 $ 109,230
Dec 1, 2 PM $ 0.0000574
+1.15%
$ 57,388 $ 108,633
Dec 1, 1 PM $ 0.0000568
-7.20%
$ 56,782 $ 116,586
Dec 1, 11 AM $ 0.0000619
-1.13%
$ 61,853 $ 118,149
Dec 1, 10 AM $ 0.0000627
+0.00%
$ 62,709 $ 118,577
Dec 1, 8 AM $ 0.0000628
+0.00%
$ 62,837 $ 117,898
Dec 1, 7 AM $ 0.0000625
+0.28%
$ 62,482 $ 117,618
Dec 1, 6 AM $ 0.0000618
+0.25%
$ 61,825 $ 116,335
Dec 1, 5 AM $ 0.0000626
-1.72%
$ 62,603 $ 119,918
Dec 1, 4 AM $ 0.0000639
-1.60%
$ 63,925 $ 120,650
Dec 1, 1 AM $ 0.0000682
+1.03%
$ 68,239 $ 126,476
Dec 1, 12 AM $ 0.0000705
-0.96%
$ 70,529 $ 133,126
Nov 30, 11 PM $ 0.0000721
+0.00%
$ 72,123 $ 136,576
Nov 30, 10 PM $ 0.0000731
+0.00%
$ 73,122 $ 137,387
Nov 30, 9 PM $ 0.0000736
+0.00%
$ 73,597 $ 137,945
Nov 30, 7 PM $ 0.0000739
-1.14%
$ 73,937 $ 137,940
Nov 30, 3 PM $ 0.0000741
-0.42%
$ 74,132 $ 138,068
Nov 30, 2 PM $ 0.0000744
+0.00%
$ 74,417 $ 137,967
Nov 30, 1 PM $ 0.0000742
+0.08%
$ 74,185 $ 138,093
Nov 30, 12 PM $ 0.0000726
+1.38%
$ 72,609 $ 134,769
Nov 30, 11 AM $ 0.0000717
+0.00%
$ 71,689 $ 133,022
Nov 30, 10 AM $ 0.0000717
+4.23%
$ 71,664 $ 132,929
Nov 30, 9 AM $ 0.0000691
+0.68%
$ 69,126 $ 126,972
Nov 30, 7 AM $ 0.0000675
-0.94%
$ 67,456 $ 124,899
Nov 30, 6 AM $ 0.0000676
+0.42%
$ 67,635 $ 123,847
Nov 30, 4 AM $ 0.0000677
-1.16%
$ 67,678 $ 124,337
Nov 30, 3 AM $ 0.0000684
+1.32%
$ 68,365 $ 124,577
Nov 30, 2 AM $ 0.000068
+2.63%
$ 67,953 $ 123,207
Nov 30, 1 AM $ 0.000066
+3.31%
$ 65,988 $ 121,916
Nov 30, 12 AM $ 0.0000622
-2.45%
$ 62,222 $ 113,137
Nov 29, 10 PM $ 0.0000626
+0.00%
$ 62,564 $ 114,711
Nov 29, 7 PM $ 0.0000637
+0.13%
$ 63,676 $ 114,349
Nov 29, 5 PM $ 0.000064
-0.21%
$ 64,043 $ 115,243
Nov 29, 4 PM $ 0.0000641
-0.48%
$ 64,118 $ 115,817
Nov 29, 3 PM $ 0.0000648
+1.97%
$ 64,826 $ 116,418
Nov 29, 2 PM $ 0.0000635
-4.17%
$ 63,499 $ 114,737
Nov 29, 1 PM $ 0.0000659
+0.71%
$ 65,891 $ 117,709
Nov 29, 12 PM $ 0.0000644
+1.05%
$ 64,429 $ 113,423
Nov 29, 10 AM $ 0.0000622
+0.00%
$ 62,228 $ 110,283
Nov 29, 9 AM $ 0.0000622
+3.33%
$ 62,207 $ 110,278
Nov 29, 7 AM $ 0.00006
-0.71%
$ 60,025 $ 103,880
Nov 29, 6 AM $ 0.0000609
+0.01%
$ 60,885 $ 106,377
Nov 29, 5 AM $ 0.0000607
-1.64%
$ 60,697 $ 105,279
Nov 29, 4 AM $ 0.0000617
-0.22%
$ 61,708 $ 107,172
Nov 29, 3 AM $ 0.0000628
+4.69%
$ 62,824 $ 106,648
Nov 29, 2 AM $ 0.0000601
-0.16%
$ 60,093 $ 103,406
Nov 29, 1 AM $ 0.0000602
-0.11%
$ 60,217 $ 103,559
Nov 28, 11 PM $ 0.0000617
-0.36%
$ 61,742 $ 106,220
Nov 28, 8 PM $ 0.0000618
+0.79%
$ 61,845 $ 106,068