币安钱包 Historical Data

币安钱包 Page 15
Download
Date Close Price change Market cap Trading volume
Nov 28, 7 PM $ 0.0000605
-0.03%
$ 60,467 $ 103,436
Nov 28, 6 PM $ 0.0000604
+0.89%
$ 59,856 $ 102,329
Nov 28, 5 PM $ 0.0000593
-1.76%
$ 59,325 $ 102,061
Nov 28, 4 PM $ 0.0000624
+0.00%
$ 62,402 $ 106,728
Nov 28, 3 PM $ 0.0000627
+2.40%
$ 62,665 $ 107,652
Nov 28, 2 PM $ 0.0000612
+3.07%
$ 61,188 $ 103,377
Nov 28, 1 PM $ 0.0000591
+6.02%
$ 59,135 $ 97,648
Nov 28, 12 PM $ 0.0000558
-0.05%
$ 55,783 $ 92,666
Nov 28, 11 AM $ 0.0000558
-1.30%
$ 55,834 $ 92,598
Nov 28, 10 AM $ 0.0000566
+0.29%
$ 56,564 $ 93,359
Nov 28, 9 AM $ 0.0000563
-2.29%
$ 56,299 $ 93,204
Nov 28, 8 AM $ 0.0000574
+2.66%
$ 57,366 $ 92,311
Nov 28, 7 AM $ 0.0000559
-1.99%
$ 55,899 $ 90,053
Nov 28, 6 AM $ 0.0000577
-9.95%
$ 57,653 $ 94,344
Nov 28, 4 AM $ 0.0000647
+0.00%
$ 64,687 $ 103,581
Nov 28, 3 AM $ 0.0000654
-0.13%
$ 65,439 $ 103,570
Nov 28, 2 AM $ 0.0000656
+0.00%
$ 65,556 $ 102,941
Nov 28, 1 AM $ 0.0000652
-0.06%
$ 65,190 $ 102,848
Nov 28, 12 AM $ 0.0000655
-7.67%
$ 65,506 $ 103,085
Nov 27, 10 PM $ 0.0000704
-0.59%
$ 70,398 $ 110,395
Nov 27, 9 PM $ 0.0000723
+0.00%
$ 72,274 $ 110,054
Nov 27, 8 PM $ 0.0000708
+0.01%
$ 70,770 $ 112,938
Nov 27, 7 PM $ 0.0000708
-4.34%
$ 70,776 $ 114,018
Nov 27, 6 PM $ 0.0000734
+0.29%
$ 73,375 $ 112,586
Nov 27, 5 PM $ 0.0000731
+0.05%
$ 73,103 $ 112,111
Nov 27, 4 PM $ 0.0000733
+2.31%
$ 73,328 $ 112,438
Nov 27, 3 PM $ 0.0000721
+11.27%
$ 72,101 $ 108,170
Nov 27, 2 PM $ 0.0000646
-0.98%
$ 64,578 $ 96,538
Nov 27, 1 PM $ 0.0000652
-33.28%
$ 65,208 $ 99,115
Nov 27, 12 PM $ 0.000098
-2.11%
$ 98,022 $ 141,883
Nov 27, 11 AM $ 0.0001
-0.65%
$ 100,117 $ 141,522
Nov 27, 10 AM $ 0.0000999
-10.67%
$ 99,944 $ 139,648
Nov 27, 9 AM $ 0.000112
+16.10%
$ 111,922 $ 154,021
Nov 27, 8 AM $ 0.0000971
+5.78%
$ 97,669 $ 126,902
Nov 27, 7 AM $ 0.0000918
-0.63%
$ 91,847 $ 118,646
Nov 27, 6 AM $ 0.0000921
+7.65%
$ 92,101 $ 118,651
Nov 27, 5 AM $ 0.0000858
+33.39%
$ 85,831 $ 105,884
Nov 27, 4 AM $ 0.0000641
-0.10%
$ 64,086 $ 71,920
Nov 27, 3 AM $ 0.000063
+7.54%
$ 63,036 $ 66,995
Nov 27, 2 AM $ 0.0000585
-0.87%
$ 58,507 $ 64,210
Nov 27, 1 AM $ 0.0000591
+0.86%
$ 59,096 $ 63,724
Nov 27, 12 AM $ 0.0000579
+3.48%
$ 57,863 $ 61,957
Nov 26, 11 PM $ 0.0000571
+0.04%
$ 57,060 $ 61,097
Nov 26, 10 PM $ 0.0000578
+0.00%
$ 57,786 $ 61,775
Nov 26, 9 PM $ 0.0000579
-0.18%
$ 57,855 $ 61,883
Nov 26, 8 PM $ 0.0000585
-0.82%
$ 58,451 $ 62,835
Nov 26, 6 PM $ 0.0000651
+0.80%
$ 65,150 $ 67,733
Nov 26, 5 PM $ 0.0000646
+12.65%
$ 64,596 $ 67,177
Nov 26, 4 PM $ 0.0000572
+5.50%
$ 57,192 $ 60,554
Nov 26, 3 PM $ 0.0000559
+10.22%
$ 55,882 $ 54,722