币安钱包 Historical Data

币安钱包 Page 16
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 PM $ 0.000051
+9.24%
$ 51,002 $ 46,957
Nov 26, 1 PM $ 0.0000464
+2.42%
$ 46,430 $ 35,237
Nov 26, 12 PM $ 0.0000453
-6.49%
$ 45,272 $ 33,874
Nov 26, 11 AM $ 0.0000485
+0.01%
$ 48,455 $ 35,248
Nov 26, 10 AM $ 0.0000487
-0.06%
$ 48,681 $ 36,324
Nov 26, 9 AM $ 0.0000519
-0.02%
$ 51,943 $ 36,930
Nov 26, 8 AM $ 0.0000519
-0.60%
$ 51,946 $ 36,987
Nov 26, 7 AM $ 0.0000524
+1.08%
$ 52,425 $ 37,257
Nov 26, 6 AM $ 0.0000482
-4.54%
$ 48,169 $ 32,445
Nov 26, 5 AM $ 0.0000506
-0.04%
$ 50,560 $ 33,721
Nov 26, 4 AM $ 0.0000501
+2.92%
$ 50,072 $ 32,167
Nov 26, 2 AM $ 0.0000483
-6.32%
$ 48,328 $ 32,654
Nov 26, 1 AM $ 0.0000516
+1.68%
$ 51,585 $ 32,994
Nov 26, 12 AM $ 0.0000497
+2.92%
$ 49,652 $ 30,004
Nov 25, 11 PM $ 0.0000479
+0.00%
$ 47,903 $ 30,065
Nov 25, 10 PM $ 0.0000482
+0.00%
$ 48,248 $ 29,917
Nov 25, 6 PM $ 0.0000481
+0.00%
$ 48,114 $ 29,590
Nov 25, 4 PM $ 0.0000478
+0.00%
$ 47,767 $ 29,519
Nov 25, 3 PM $ 0.0000478
+0.69%
$ 47,768 $ 29,392
Nov 25, 2 PM $ 0.0000494
-3.01%
$ 49,377 $ 30,831
Nov 25, 1 PM $ 0.0000497
+0.40%
$ 49,729 $ 29,747
Nov 25, 12 PM $ 0.0000496
+0.15%
$ 49,559 $ 29,544
Nov 25, 11 AM $ 0.0000507
+0.78%
$ 50,690 $ 29,973
Nov 25, 10 AM $ 0.0000504
+0.64%
$ 50,397 $ 30,309
Nov 25, 9 AM $ 0.00005
-0.35%
$ 50,040 $ 29,684
Nov 25, 8 AM $ 0.0000503
+2.69%
$ 50,272 $ 28,676
Nov 25, 7 AM $ 0.0000496
+1.28%
$ 49,643 $ 26,906
Nov 25, 6 AM $ 0.0000488
+14.20%
$ 48,814 $ 25,192
Nov 25, 5 AM $ 0.0000428
+6.86%
$ 42,762 $ 19,898
Nov 25, 3 AM $ 0.00004
+0.00%
$ 39,974 $ 19,442
Nov 25, 2 AM $ 0.0000402
-0.54%
$ 40,192 $ 19,376
Nov 25, 1 AM $ 0.0000406
-0.10%
$ 40,636 $ 19,546
Nov 24, 8 PM $ 0.0000407
+0.00%
$ 40,722 $ 19,562
Nov 24, 7 PM $ 0.0000407
+1.18%
$ 40,723 $ 19,459
Nov 24, 3 PM $ 0.0000391
+0.00%
$ 39,116 $ 18,839
Nov 24, 1 PM $ 0.0000395
-0.01%
$ 39,475 $ 18,838
Nov 24, 11 AM $ 0.0000395
+0.00%
$ 39,458 $ 19,050
Nov 24, 8 AM $ 0.0000399
+0.58%
$ 39,943 $ 19,102
Nov 24, 7 AM $ 0.0000397
+0.16%
$ 39,719 $ 18,873
Nov 24, 6 AM $ 0.0000393
+0.00%
$ 39,258 $ 18,490
Nov 24, 5 AM $ 0.0000391
+0.00%
$ 39,142 $ 18,368
Nov 24, 2 AM $ 0.0000389
+0.75%
$ 38,916 $ 18,182
Nov 24, 1 AM $ 0.0000387
+0.00%
$ 38,725 $ 18,225
Nov 24, 12 AM $ 0.0000387
+0.05%
$ 38,718 $ 18,195
Nov 23, 8 PM $ 0.0000389
+0.00%
$ 38,932 $ 18,114
Nov 23, 7 PM $ 0.0000389
+0.32%
$ 38,848 $ 18,100
Nov 23, 5 PM $ 0.0000415
+5.35%
$ 41,548 $ 17,882
Nov 23, 4 PM $ 0.0000393
+0.00%
$ 39,296 $ 17,386
Nov 23, 3 PM $ 0.0000393
+0.00%
$ 39,306 $ 17,306
Nov 23, 1 PM $ 0.0000391
-0.15%
$ 39,128 $ 17,311