币安钱包 Historical Data

币安钱包 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 11, 2026 $ 0.0000288
+0.00%
$ -- $ 7
Feb 10, 2026 $ 0.0000292
-7.42%
$ -- $ 1,027
Feb 9, 2026 $ 0.0000305
+1.62%
$ -- $ 5
Feb 6, 2026 $ 0.0000314
+7.24%
$ -- $ 194
Feb 5, 2026 $ 0.0000295
-11.53%
$ 29,462 $ 540
Feb 4, 2026 $ 0.0000334
-10.80%
$ 33,415 $ 512
Feb 3, 2026 $ 0.0000358
-1.92%
$ 35,819 $ 363
Feb 2, 2026 $ 0.0000375
+0.00%
$ -- $ 6
Feb 1, 2026 $ 0.0000392
+0.00%
$ -- $ 166
Jan 31, 2026 $ 0.0000389
-5.33%
$ 38,877 $ 90
Jan 29, 2026 $ 0.0000446
+5.03%
$ -- $ 1,985
Jan 28, 2026 $ 0.0000425
+3.28%
$ -- $ 1,934
Jan 27, 2026 $ 0.000041
+1.20%
$ 40,969 $ 701
Jan 26, 2026 $ 0.0000407
-0.42%
$ -- $ 12
Jan 25, 2026 $ 0.0000404
-2.70%
$ 40,433 $ 67
Jan 24, 2026 $ 0.0000414
-0.79%
$ -- $ 33
Jan 23, 2026 $ 0.0000417
+1.94%
$ -- $ 665
Jan 22, 2026 $ 0.0000415
-3.71%
$ 41,357 $ 1,782
Jan 21, 2026 $ 0.0000434
-11.81%
$ 43,369 $ 1,801
Jan 20, 2026 $ 0.0000495
-4.64%
$ 49,458 $ 1,895
Jan 19, 2026 $ 0.0000524
-5.88%
$ 52,378 $ 2,256
Jan 18, 2026 $ 0.0000569
+5.10%
$ -- $ 2,107
Jan 17, 2026 $ 0.0000548
-0.32%
$ 54,807 $ 321
Jan 16, 2026 $ 0.0000551
+0.23%
$ 55,146 $ 1,216
Jan 15, 2026 $ 0.0000549
-5.07%
$ 54,908 $ 1,849
Jan 14, 2026 $ 0.0000605
-7.22%
$ 60,511 $ 7,131
Jan 13, 2026 $ 0.0000635
+6.66%
$ 63,485 $ 1,904
Jan 12, 2026 $ 0.0000584
-3.67%
$ 58,415 $ 60,792
Jan 11, 2026 $ 0.0000645
-12.06%
$ 64,544 $ 44,060
Jan 10, 2026 $ 0.0000729
+29.89%
$ 72,897 $ 43,374
Jan 9, 2026 $ 0.0000558
-4.33%
$ -- $ 28,751
Jan 8, 2026 $ 0.000057
-5.69%
$ -- $ 26,630
Jan 7, 2026 $ 0.0000605
+12.05%
$ 60,537 $ 26,399
Jan 6, 2026 $ 0.0000556
+1.34%
$ -- $ 5,239
Jan 5, 2026 $ 0.0000563
+5.06%
$ -- $ 8,279
Jan 4, 2026 $ 0.0000574
+26.37%
$ 57,374 $ 3
Jan 3, 2026 $ 0.000045
-1.83%
$ -- $ 47,963
Jan 2, 2026 $ 0.000046
+3.62%
$ -- $ 48,720
Jan 1, 2026 $ 0.000044
-1.09%
$ 44,001 $ 39,137
Dec 31, 2025 $ 0.0000455
+0.89%
$ -- $ 40,252
Dec 30, 2025 $ 0.0000444
-0.73%
$ -- $ 38,971
Dec 29, 2025 $ 0.0000459
+0.00%
$ -- $ 46,242
Dec 28, 2025 $ 0.0000442
-5.49%
$ -- $ 38,336
Dec 27, 2025 $ 0.0000471
+11.46%
$ 46,707 $ 38,563
Dec 26, 2025 $ 0.0000422
+3.22%
$ -- $ 33,628
Dec 25, 2025 $ 0.0000409
-0.43%
$ -- $ 31,784
Dec 24, 2025 $ 0.0000419
-4.85%
$ -- $ 32,832
Dec 23, 2025 $ 0.0000438
-1.13%
$ 43,931 $ 32,768
Dec 22, 2025 $ 0.000044
-0.64%
$ 44,008 $ 39,854
Dec 21, 2025 $ 0.0000437
-0.17%
$ 43,724 $ 29,726