币安钱包 Historical Data

币安钱包 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $ 0.000029
+0.00%
$ 28,964 $ 151
Mar 18, 6 PM $ 0.0000294
+0.45%
$ 29,352 $ 66
Mar 18, 5 PM $ 0.0000293
+0.00%
$ 29,282 $ 43
Mar 18, 3 PM $ 0.0000296
+0.00%
$ -- $ 50
Mar 18, 1 PM $ 0.00003
+0.00%
$ 29,980 $ 54
Mar 18, 12 PM $ 0.0000302
+0.00%
$ 30,221 $ 53
Mar 17, 1 PM $ 0.0000305
+0.00%
$ 30,454 $ 338
Mar 17, 12 PM $ 0.0000305
+0.00%
$ 30,514 $ 338
Mar 17, 8 AM $ 0.0000308
+0.00%
$ 30,837 $ 179
Mar 16, 10 PM $ 0.0000315
+0.00%
$ 31,521 $ 248
Mar 16, 7 PM $ 0.0000311
+0.00%
$ 31,113 $ 133
Mar 15, 3 PM $ 0.0000305
+0.00%
$ 30,540 $ 4,103
Mar 15, 2 PM $ 0.0000307
-2.49%
$ 30,695 $ 4,594
Mar 13, 1 PM $ 0.0000307
+0.00%
$ 30,650 $ 136
Mar 12, 12 PM $ 0.00003
+0.92%
$ 30,014 $ 105
Mar 9, 6 PM $ 0.0000296
+0.00%
$ 29,579 $ 71
Mar 9, 5 PM $ 0.0000296
+0.00%
$ 29,618 $ 71
Mar 9, 4 PM $ 0.0000296
+0.00%
$ 29,593 $ 70
Mar 9, 3 AM $ 0.0000288
+0.00%
$ 28,816 $ 125
Mar 8, 1 PM $ 0.0000287
+0.00%
$ 28,653 $ 114
Mar 8, 3 AM $ 0.0000286
-0.46%
$ 28,597 $ 102
Mar 6, 2 PM $ 0.0000291
+0.00%
$ 29,134 $ 9
Mar 5, 3 PM $ 0.0000307
+0.36%
$ 30,719 $ 490
Mar 5, 2 PM $ 0.0000307
-2.19%
$ 30,672 $ 432
Mar 4, 7 PM $ 0.0000313
+0.00%
$ 31,262 $ 346
Mar 4, 6 PM $ 0.0000312
+0.00%
$ 31,200 $ 338
Mar 4, 5 PM $ 0.0000307
+0.00%
$ 30,712 $ 209
Mar 4, 4 PM $ 0.0000308
+0.00%
$ -- $ 202
Mar 4, 8 AM $ 0.0000302
+0.31%
$ 30,170 $ 191
Mar 3, 2 PM $ 0.0000285
+0.00%
$ 28,527 $ 23
Mar 3, 1 PM $ 0.0000285
+0.00%
$ 28,533 $ 7
Mar 2, 4 PM $ 0.0000295
+0.00%
$ 29,472 $ 20
Mar 2, 3 PM $ 0.0000293
+1.16%
$ 29,299 $ 17
Mar 2, 6 AM $ 0.0000284
+0.00%
$ 28,368 $ 1
Mar 1, 10 AM $ 0.0000284
+0.00%
$ 28,352 $ 25
Feb 28, 9 AM $ 0.0000271
+0.00%
$ 27,137 $ 8
Feb 28, 8 AM $ 0.0000273
+0.00%
$ 27,267 $ 5
Feb 25, 5 PM $ 0.0000285
+0.00%
$ 28,540 $ 6
Feb 25, 4 PM $ 0.0000285
+0.00%
$ 28,540 $ 3
Feb 23, 3 AM $ 0.0000273
+0.00%
$ 27,322 $ 12
Feb 23, 2 AM $ 0.0000274
+0.00%
$ 27,403 $ 10
Feb 16, 12 PM $ 0.0000294
+0.00%
$ 29,377 $ 6
Feb 15, 8 AM $ 0.0000305
-1.26%
$ 30,547 $ 6
Feb 12, 4 AM $ 0.0000304
+0.00%
$ 30,359 $ 215
Feb 12, 3 AM $ 0.0000302
+0.00%
$ 30,209 $ 179
Feb 11, 6 AM $ 0.0000288
+0.00%
$ 28,822 $ 7
Feb 10, 3 PM $ 0.0000292
+0.00%
$ 29,237 $ 1,027
Feb 10, 2 PM $ 0.0000296
+0.25%
$ 29,583 $ 1,021
Feb 10, 1 PM $ 0.0000297
+0.00%
$ 29,709 $ 1,078
Feb 10, 9 AM $ 0.0000316
+0.00%
$ 31,581 $ 402