币安钱包 Historical Data

币安钱包 Page 3
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 AM $0.0000199
+1.00%
$19,898 $52
Jul 12, 7 PM $0.0000202
+0.00%
$20,181 $82
Jul 12, 2 PM $0.0000318
+0.00%
$-- $37
Jul 12, 11 AM $0.0000285
+0.00%
$28,499 $28
Jul 12, 4 AM $0.000021
-36.95%
$20,987 $44
Jul 11, 9 PM $0.0000204
+0.30%
$20,377 $7
Jul 11, 1 PM $0.0000203
+0.00%
$20,257 $0
Jul 9, 12 PM $0.0000202
+1.83%
$20,204 $40
Jul 9, 11 AM $0.0000198
+0.05%
$19,765 $28
Jul 9, 7 AM $0.0000218
+0.00%
$21,751 $69
Jul 8, 3 PM $0.0000197
+0.00%
$19,699 $82
Jul 8, 9 AM $0.0000198
+0.00%
$19,839 $82
Jul 8, 8 AM $0.0000201
+0.00%
$20,128 $90
Jul 8, 3 AM $0.0000201
+1.23%
$20,134 $73
Jul 8, 1 AM $0.0000201
+0.00%
$20,094 $55
Jul 7, 5 PM $0.0000206
+0.00%
$20,608 $61
Jul 7, 4 PM $0.0000207
+0.00%
$20,750 $59
Jul 7, 3 PM $0.0000204
+0.00%
$20,360 $40
Jul 7, 2 PM $0.0000205
+0.00%
$20,512 $23
Jul 7, 8 AM $0.0000203
+0.00%
$20,334 $67
Jul 6, 10 PM $0.0000207
+0.00%
$20,696 $564
Jul 6, 4 PM $0.0000203
+0.00%
$20,304 $578
Jul 6, 1 PM $0.0000201
+0.00%
$20,125 $576
Jul 6, 12 PM $0.0000204
+0.00%
$20,384 $578
Jul 6, 11 AM $0.0000204
+0.00%
$20,435 $560
Jul 6, 9 AM $0.0000205
+0.00%
$20,549 $538
Jul 6, 12 AM $0.0000216
+0.00%
$21,591 $905
Jul 5, 12 PM $0.0000216
+0.00%
$21,580 $943
Jul 5, 9 AM $0.0000215
+0.00%
$21,463 $936
Jul 5, 8 AM $0.0000214
+4.13%
$21,402 $909
Jul 5, 6 AM $0.0000203
+0.00%
$20,342 $757
Jul 5, 5 AM $0.0000209
+0.00%
$20,867 $625
Jul 4, 11 PM $0.0000208
-0.85%
$20,847 $495
Jul 4, 10 PM $0.0000205
+0.00%
$20,486 $325
Jul 4, 5 PM $0.0000206
+0.00%
$20,641 $102
Jul 4, 4 PM $0.0000206
+0.00%
$20,636 $101
Jul 3, 11 AM $0.0000199
+0.00%
$19,922 $237
Jul 2, 5 PM $0.0000202
+0.00%
$20,241 $1,678
Jul 2, 4 PM $0.0000203
+0.00%
$20,258 $1,672
Jul 2, 12 PM $0.0000202
+0.24%
$20,224 $1,670
Jul 2, 8 AM $0.0000196
+1.26%
$19,605 $7
Jul 2, 7 AM $0.0000194
+0.00%
$19,350 $7
Jul 1, 4 AM $0.0000194
+0.00%
$-- $338
Jul 1, 1 AM $0.0000192
+0.00%
$19,221 $335
Jun 30, 8 AM $0.0000194
+0.00%
$19,376 $269
Jun 29, 12 PM $0.0000194
+0.00%
$19,406 $80
Jun 29, 11 AM $0.0000194
+0.18%
$19,404 $78
Jun 28, 12 PM $0.0000198
+0.00%
$19,773 $31
Jun 28, 11 AM $0.0000198
+0.47%
$19,791 $30
Jun 27, 10 AM $0.0000202
+0.00%
$20,193 $73