币安钱包 Historical Data

币安钱包 Page 4
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $ 0.0000305
+0.00%
$ 30,453 $ 5
Feb 9, 11 AM $ 0.0000293
+0.00%
$ 29,308 $ 15
Feb 9, 10 AM $ 0.0000294
+0.00%
$ 29,409 $ 13
Feb 9, 8 AM $ 0.00003
+0.00%
$ 29,969 $ 6
Feb 6, 5 PM $ 0.0000314
+0.00%
$ 31,359 $ 194
Feb 6, 4 PM $ 0.0000312
+0.43%
$ 31,165 $ 190
Feb 6, 2 AM $ 0.0000301
+0.00%
$ -- $ 580
Feb 6, 1 AM $ 0.0000292
+0.00%
$ 29,242 $ 576
Feb 5, 10 PM $ 0.0000295
-0.13%
$ 29,462 $ 540
Feb 5, 9 PM $ 0.0000297
+0.00%
$ 29,680 $ 525
Feb 5, 1 PM $ 0.0000322
-0.86%
$ 32,235 $ 528
Feb 5, 12 PM $ 0.0000324
-0.65%
$ 32,374 $ 521
Feb 5, 11 AM $ 0.0000327
+0.00%
$ 32,750 $ 525
Feb 5, 9 AM $ 0.0000333
+0.00%
$ 33,303 $ 524
Feb 4, 10 PM $ 0.0000334
-0.83%
$ 33,415 $ 512
Feb 4, 6 PM $ 0.000034
-0.55%
$ 34,016 $ 500
Feb 4, 5 PM $ 0.0000344
-0.47%
$ 34,415 $ 497
Feb 4, 2 PM $ 0.0000349
-0.91%
$ 34,938 $ 484
Feb 4, 1 PM $ 0.0000368
+0.00%
$ 36,847 $ 205
Feb 4, 9 AM $ 0.0000373
+0.00%
$ 37,304 $ 198
Feb 4, 8 AM $ 0.0000375
+0.00%
$ 37,460 $ 181
Feb 3, 6 PM $ 0.0000358
-0.95%
$ 35,819 $ 363
Feb 3, 5 PM $ 0.0000363
-0.54%
$ 36,325 $ 357
Feb 2, 3 AM $ 0.0000375
+0.00%
$ 37,500 $ 6
Feb 1, 7 AM $ 0.0000392
+0.00%
$ 39,215 $ 166
Jan 31, 9 PM $ 0.0000389
+0.00%
$ 38,877 $ 90
Jan 31, 6 PM $ 0.0000386
-1.39%
$ 38,643 $ 76
Jan 31, 5 PM $ 0.0000391
-1.77%
$ 39,054 $ 66
Jan 31, 4 PM $ 0.00004
+0.00%
$ 40,024 $ 50
Jan 31, 3 PM $ 0.0000402
+0.00%
$ 40,249 $ 47
Jan 31, 2 PM $ 0.0000409
-0.50%
$ 40,857 $ 39
Jan 29, 4 AM $ 0.0000446
+8.05%
$ 44,631 $ 1,985
Jan 29, 2 AM $ 0.0000436
+2.50%
$ 43,557 $ 172
Jan 28, 3 PM $ 0.0000425
+2.22%
$ 42,529 $ 1,934
Jan 28, 1 PM $ 0.0000419
+0.00%
$ 41,922 $ 732
Jan 28, 12 PM $ 0.0000426
+0.00%
$ 42,644 $ 606
Jan 28, 11 AM $ 0.0000425
-0.19%
$ 42,455 $ 597
Jan 28, 2 AM $ 0.0000415
+0.00%
$ 41,478 $ 1,180
Jan 28, 1 AM $ 0.0000414
+0.63%
$ 41,440 $ 729
Jan 27, 8 PM $ 0.000041
+0.10%
$ 40,969 $ 701
Jan 27, 7 PM $ 0.0000409
+0.00%
$ 40,934 $ 687
Jan 27, 12 PM $ 0.0000402
+0.00%
$ 40,197 $ 658
Jan 27, 10 AM $ 0.0000405
+0.00%
$ 40,483 $ 638
Jan 26, 2 PM $ 0.0000407
+0.00%
$ 40,726 $ 12
Jan 26, 8 AM $ 0.0000411
+0.00%
$ 41,056 $ 11
Jan 26, 5 AM $ 0.0000409
+0.00%
$ 40,896 $ 2
Jan 25, 7 PM $ 0.0000404
+0.00%
$ 40,433 $ 67
Jan 25, 4 AM $ 0.0000414
+0.00%
$ 41,420 $ 25
Jan 25, 2 AM $ 0.0000414
+0.00%
$ 41,365 $ 52
Jan 25, 12 AM $ 0.0000416
+0.00%
$ 41,557 $ 38