币安钱包 Historical Data

币安钱包 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 PM $0.0000192
+0.00%
$19,233 $35
Jun 25, 1 PM $0.0000199
+0.00%
$19,893 $32
Jun 24, 5 PM $0.0000196
-7.28%
$19,641 $32
Jun 24, 4 PM $0.0000212
+0.00%
$21,242 $21
Jun 24, 3 PM $0.0000212
+6.56%
$21,247 $17
Jun 24, 2 PM $0.0000217
+0.00%
$21,681 $12
Jun 23, 1 PM $0.0000201
+0.00%
$20,102 $106
Jun 23, 12 PM $0.0000201
+0.02%
$20,103 $106
Jun 23, 5 AM $0.0000206
-0.19%
$20,581 $103
Jun 23, 4 AM $0.0000206
-0.42%
$20,643 $3
Jun 22, 2 PM $0.000021
-0.03%
$21,039 $6
Jun 20, 1 PM $0.0000206
+0.00%
$-- $102
Jun 20, 12 PM $0.0000206
+0.00%
$20,554 $102
Jun 19, 4 PM $0.0000203
+0.00%
$20,340 $136
Jun 18, 3 PM $0.0000209
-0.61%
$20,884 $18
Jun 18, 5 AM $0.0000213
+0.00%
$21,266 $1,233
Jun 17, 8 AM $0.0000217
-12.14%
$21,679 $1,435
Jun 17, 7 AM $0.0000217
+0.00%
$21,743 $63
Jun 16, 2 PM $0.0000215
+0.24%
$21,503 $82
Jun 16, 1 PM $0.0000216
+0.00%
$21,624 $73
Jun 16, 11 AM $0.0000217
+0.05%
$21,735 $69
Jun 14, 6 PM $0.0000217
+0.00%
$21,745 $277
Jun 14, 6 AM $0.0000227
+0.00%
$22,705 $0.01
Jun 12, 3 PM $0.0000232
+0.00%
$23,194 $123
Jun 12, 12 AM $0.0000229
+0.00%
$22,921 $123
Jun 11, 6 PM $0.0000228
+0.00%
$22,765 $91
Jun 11, 9 AM $0.0000223
+0.00%
$22,335 $23
Jun 10, 3 PM $0.0000221
+0.00%
$22,075 $135
Jun 10, 10 AM $0.0000218
+0.09%
$21,806 $340
Jun 10, 2 AM $0.0000218
+0.00%
$21,814 $649
Jun 9, 3 PM $0.0000227
+0.00%
$22,733 $485
Jun 9, 2 PM $0.0000228
-0.63%
$22,807 $524
Jun 9, 12 PM $0.0000231
+0.34%
$23,103 $622
Jun 9, 3 AM $0.0000242
-1.24%
$24,191 $1,045
Jun 9, 2 AM $0.0000245
-0.16%
$24,546 $1,131
Jun 8, 9 PM $0.0000249
+0.00%
$24,945 $1,117
Jun 8, 5 PM $0.0000246
+0.00%
$24,632 $1,427
Jun 8, 3 PM $0.0000244
+0.28%
$24,385 $1,385
Jun 8, 2 PM $0.0000244
-1.17%
$24,411 $1,379
Jun 8, 11 AM $0.0000244
+0.00%
$24,396 $790
Jun 8, 10 AM $0.0000243
+0.00%
$24,258 $1,803
Jun 8, 6 AM $0.0000237
+0.00%
$23,677 $1,698
Jun 8, 4 AM $0.0000234
+0.00%
$23,418 $1,650
Jun 7, 9 PM $0.000024
-0.18%
$24,023 $1,430
Jun 7, 8 PM $0.0000238
+0.00%
$23,788 $1,304
Jun 7, 5 PM $0.0000233
+0.00%
$23,317 $1,115
Jun 7, 1 PM $0.000023
+0.13%
$23,038 $1,103
Jun 7, 12 PM $0.0000233
+0.00%
$23,293 $1,110
Jun 7, 11 AM $0.000026
+0.00%
$26,030 $616
Jun 5, 4 PM $0.0000223
+0.00%
$22,318 $133