币安钱包 Historical Data

币安钱包 Page 5
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $0.0000515
+6.83%
$-- $27,723
Dec 15, 2025 $0.0000474
-7.35%
$47,438 $26,952
Dec 14, 2025 $0.000051
-7.04%
$50,958 $27,828
Dec 13, 2025 $0.0000545
+1.29%
$54,454 $29,008
Dec 12, 2025 $0.0000527
+6.57%
$-- $25,376
Dec 11, 2025 $0.0000498
+1.50%
$49,783 $27,054
Dec 10, 2025 $0.00005
+5.02%
$49,983 $25,810
Dec 9, 2025 $0.0000482
-8.20%
$48,184 $18,491
Dec 8, 2025 $0.0000543
-0.57%
$54,261 $17,352
Dec 7, 2025 $0.0000558
+1.05%
$55,835 $16,448
Dec 6, 2025 $0.0000587
-8.70%
$58,675 $4,028
Dec 5, 2025 $0.0000639
-7.52%
$-- $2,868
Dec 4, 2025 $0.0000688
-3.04%
$68,751 $147,253
Dec 3, 2025 $0.0000691
+12.19%
$69,053 $143,593
Dec 2, 2025 $0.0000619
+12.70%
$61,911 $120,139
Dec 1, 2025 $0.0000547
-23.22%
$54,673 $104,798
Nov 30, 2025 $0.0000731
+14.64%
$72,123 $137,387
Nov 29, 2025 $0.0000626
+3.79%
$62,564 $114,711
Nov 28, 2025 $0.0000618
-12.83%
$61,742 $106,068
Nov 27, 2025 $0.0000704
+25.90%
$70,398 $110,395
Nov 26, 2025 $0.0000578
+19.78%
$57,060 $61,775
Nov 25, 2025 $0.0000482
+18.61%
$47,903 $29,917
Nov 24, 2025 $0.0000407
+5.23%
$40,722 $19,562
Nov 23, 2025 $0.0000389
+0.26%
$38,932 $18,114
Nov 22, 2025 $0.0000384
-2.03%
$38,429 $20,545
Nov 21, 2025 $0.0000385
-6.99%
$38,514 $15,834
Nov 20, 2025 $0.0000418
-1.30%
$41,833 $16,065
Nov 19, 2025 $0.0000496
-9.05%
$49,573 $15,849
Nov 18, 2025 $0.0000556
-1.05%
$-- $17,044
Nov 17, 2025 $0.0000558
+1.48%
$55,786 $15,163
Nov 16, 2025 $0.000054
-3.62%
$53,997 $6,653
Nov 15, 2025 $0.0000563
-2.03%
$56,315 $5,553
Nov 14, 2025 $0.000055
-0.95%
$55,006 $3,810
Nov 13, 2025 $0.0000553
-4.68%
$55,324 $1,724
Oct 9, 2025 $0.00224
-35.95%
$-- $317,150
Oct 8, 2025 $0.00347
-9.74%
$3.47 million $22,868
Download