币安钱包 Historical Data

币安钱包 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $0.0000232
+0.00%
$23,205 $126
Jun 5, 6 AM $0.0000226
-1.00%
$22,603 $19
Jun 5, 5 AM $0.0000229
+0.00%
$22,946 $10
Jun 5, 3 AM $0.0000232
+0.00%
$23,162 $5
Jun 4, 10 AM $0.000023
+0.00%
$23,039 $55
Jun 4, 2 AM $0.0000233
-0.31%
$23,298 $69
Jun 4, 1 AM $0.0000235
-1.58%
$23,461 $62
Jun 4, 12 AM $0.000024
+0.00%
$24,042 $51
Jun 3, 4 PM $0.0000243
+0.00%
$24,265 $58
Jun 3, 2 PM $0.0000244
+0.00%
$24,397 $42
Jun 3, 9 AM $0.0000246
-0.79%
$24,631 $55
Jun 3, 3 AM $0.0000245
-1.10%
$24,536 $45
Jun 2, 11 PM $0.0000249
+0.00%
$24,853 $41
Jun 2, 10 PM $0.000025
-0.51%
$24,993 $38
Jun 2, 7 PM $0.0000252
+0.00%
$25,238 $30
Jun 2, 3 PM $0.0000255
+0.00%
$25,499 $26
Jun 2, 10 AM $0.0000261
+0.13%
$26,055 $191
Jun 2, 2 AM $0.0000261
+0.00%
$26,107 $1,192
Jun 1, 2 PM $0.000026
+0.00%
$25,958 $2,379
Jun 1, 1 PM $0.0000262
-0.35%
$26,244 $2,376
Jun 1, 12 PM $0.0000257
+0.00%
$25,683 $2,191
Jun 1, 10 AM $0.000026
-1.74%
$25,995 $2,230
Jun 1, 9 AM $0.0000267
+5.07%
$26,745 $2,328
Jun 1, 8 AM $0.0000255
-3.74%
$25,451 $1,697
Jun 1, 7 AM $0.0000266
+0.00%
$26,567 $1,565
Jun 1, 6 AM $0.0000281
+0.00%
$28,080 $1,285
Jun 1, 5 AM $0.0000281
+0.00%
$28,131 $1,290
Jun 1, 2 AM $0.0000283
+0.00%
$-- $1,347
May 31, 7 PM $0.0000298
-3.88%
$29,832 $879
May 31, 6 PM $0.0000298
+3.77%
$29,778 $308
May 31, 3 AM $0.0000298
+0.00%
$29,773 $463
May 31, 2 AM $0.0000296
+0.49%
$29,620 $457
May 30, 7 PM $0.0000289
+0.00%
$28,930 $431
May 30, 5 PM $0.0000287
-0.20%
$28,791 $425
May 30, 4 PM $0.0000284
+1.46%
$28,380 $409
May 30, 3 PM $0.0000278
+0.06%
$27,794 $401
May 30, 1 PM $0.000028
+0.00%
$28,003 $225
May 30, 12 PM $0.0000279
+0.00%
$27,916 $230
May 30, 10 AM $0.0000271
+0.00%
$27,086 $34
May 30, 9 AM $0.000027
+0.00%
$27,043 $27
May 29, 3 PM $0.0000258
+0.38%
$25,784 $26
May 29, 11 AM $0.0000258
+0.05%
$25,753 $11
May 29, 8 AM $0.0000258
+0.06%
$25,762 $8
May 26, 1 PM $0.0000266
+0.02%
$26,646 $25
May 26, 6 AM $0.0000265
+0.00%
$26,501 $22
May 25, 2 PM $0.0000272
+0.03%
$27,187 $9
May 22, 11 PM $0.0000276
+1.06%
$27,623 $312
May 21, 10 AM $0.0000272
+1.00%
$27,248 $793
May 20, 7 AM $0.0000246
+0.00%
$24,641 $184
May 20, 6 AM $0.0000246
+0.00%
$24,640 $183