币安钱包 Historical Data

币安钱包 Page 6
Download
Date Close Price change Market cap Trading volume
May 19, 11 PM $0.0000242
+0.22%
$24,167 $171
May 19, 11 AM $0.0000241
-1.05%
$24,062 $5
May 18, 10 AM $0.0000246
+0.00%
$24,592 $23
May 17, 11 PM $0.0000254
-1.69%
$25,408 $18
May 16, 1 PM $0.0000245
+0.00%
$24,535 $140
May 16, 7 AM $0.000025
+0.00%
$25,010 $141
May 14, 8 AM $0.0000247
+0.00%
$24,713 $5,331
May 14, 3 AM $0.0000214
+0.00%
$21,411 $5,928
May 14, 2 AM $0.0000238
+0.00%
$23,788 $5,235
May 14, 12 AM $0.0000233
-3.98%
$23,323 $5,061
May 13, 11 PM $0.0000237
+0.00%
$23,699 $5,079
May 13, 7 PM $0.0000241
+3.17%
$24,114 $4,975
May 13, 6 PM $0.0000226
+0.00%
$22,607 $4,507
May 13, 5 PM $0.0000227
-0.04%
$22,714 $4,487
May 13, 4 PM $0.0000235
+0.38%
$23,465 $4,483
May 13, 3 PM $0.0000221
-10.12%
$22,075 $4,484
May 13, 2 PM $0.000023
+0.00%
$23,014 $3,075
May 13, 1 PM $0.0000216
+1.50%
$21,640 $3,024
May 13, 11 AM $0.0000241
+0.00%
$24,078 $3,147
May 13, 10 AM $0.0000237
+8.52%
$23,726 $2,953
May 13, 9 AM $0.0000222
+0.24%
$22,173 $1,672
May 11, 12 PM $0.0000222
+0.02%
$22,171 $178
May 10, 3 PM $0.0000208
+1.94%
$20,801 $163
May 10, 2 PM $0.0000205
+0.00%
$20,454 $81
May 8, 1 PM $0.0000237
+1.62%
$23,659 $1,623
May 8, 7 AM $0.0000238
-3.30%
$23,769 $1,668
May 7, 12 PM $0.0000237
+0.37%
$23,747 $81
May 6, 3 PM $0.000024
+0.00%
$24,023 $433
May 6, 2 PM $0.0000242
+0.00%
$24,175 $425
May 6, 11 AM $0.000024
+0.00%
$23,998 $849
May 6, 4 AM $0.0000233
-6.37%
$23,324 $929
May 5, 11 AM $0.0000259
+2.30%
$25,927 $564
May 5, 5 AM $0.0000253
+0.00%
$25,340 $339
May 4, 11 PM $0.000028
+0.59%
$27,952 $204
May 4, 8 PM $0.0000287
+0.00%
$28,664 $39
Apr 29, 1 PM $0.0000269
+3.36%
$26,881 $447
Apr 29, 12 PM $0.0000274
+0.00%
$27,405 $187
Apr 28, 3 AM $0.0000267
+0.00%
$26,656 $25
Apr 27, 7 AM $0.0000269
+0.00%
$26,914 $5
Apr 27, 4 AM $0.0000274
+0.00%
$27,429 $163
Apr 26, 3 AM $0.0000263
+0.00%
$26,272 $254
Apr 24, 12 AM $0.0000279
+0.43%
$27,868 $1,252
Apr 23, 2 PM $0.0000273
+0.29%
$27,335 $1,144
Apr 23, 1 PM $0.0000273
+0.06%
$27,283 $1,171
Apr 23, 12 PM $0.0000264
+0.00%
$26,417 $1,013
Apr 23, 11 AM $0.0000274
-0.81%
$27,406 $754
Apr 23, 10 AM $0.000028
+0.00%
$27,986 $647
Apr 23, 9 AM $0.0000277
-5.51%
$27,702 $623
Apr 22, 8 AM $0.0000284
+0.00%
$28,368 $350
Apr 21, 3 PM $0.0000289
+0.03%
$28,938 $314