币安钱包 Historical Data

币安钱包 Page 7
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 PM $ 0.0000584
+0.00%
$ 58,415 $ 60,792
Jan 12, 4 PM $ 0.0000589
+0.00%
$ 58,926 $ 61,219
Jan 12, 2 PM $ 0.0000588
+0.00%
$ -- $ 73,174
Jan 12, 6 AM $ 0.000134
+112.07%
$ -- $ 42,043
Jan 12, 4 AM $ 0.0000602
+0.22%
$ 60,158 $ 41,943
Jan 12, 2 AM $ 0.0000606
+0.00%
$ 60,640 $ 44,738
Jan 11, 7 PM $ 0.0000645
+2.15%
$ 64,544 $ 44,060
Jan 11, 6 PM $ 0.000067
+0.00%
$ 67,030 $ 47,500
Jan 11, 5 PM $ 0.0000693
-2.10%
$ 69,338 $ 48,312
Jan 11, 4 PM $ 0.0000705
+0.00%
$ 70,507 $ 47,402
Jan 11, 3 PM $ 0.0000694
+4.38%
$ 69,415 $ 46,813
Jan 11, 2 PM $ 0.0000675
+0.11%
$ 67,543 $ 44,779
Jan 11, 1 PM $ 0.0000677
+0.00%
$ 67,699 $ 44,230
Jan 11, 12 PM $ 0.0000676
+0.13%
$ 67,595 $ 44,169
Jan 11, 11 AM $ 0.0000676
+1.55%
$ 67,576 $ 44,059
Jan 11, 10 AM $ 0.000065
-1.23%
$ 65,825 $ 42,645
Jan 11, 9 AM $ 0.0000671
-0.86%
$ 67,145 $ 43,128
Jan 11, 8 AM $ 0.0000675
-0.43%
$ 67,513 $ 43,472
Jan 11, 7 AM $ 0.0000679
+0.79%
$ 67,932 $ 43,473
Jan 11, 6 AM $ 0.0000678
+1.52%
$ 67,751 $ 43,349
Jan 11, 5 AM $ 0.0000667
-1.66%
$ 66,745 $ 42,204
Jan 11, 4 AM $ 0.0000679
-7.26%
$ 67,862 $ 45,432
Jan 11, 3 AM $ 0.0000732
-3.78%
$ 73,166 $ 45,617
Jan 11, 2 AM $ 0.0000764
+2.49%
$ 76,446 $ 46,531
Jan 11, 1 AM $ 0.0000741
-1.39%
$ 74,079 $ 44,873
Jan 11, 12 AM $ 0.0000755
+2.92%
$ 75,546 $ 45,492
Jan 10, 11 PM $ 0.0000729
+2.63%
$ 72,897 $ 43,374
Jan 10, 10 PM $ 0.0000726
+0.01%
$ 72,584 $ 42,439
Jan 10, 9 PM $ 0.0000731
+6.23%
$ 73,110 $ 42,893
Jan 10, 6 PM $ 0.0000709
-2.42%
$ 70,889 $ 40,268
Jan 10, 5 PM $ 0.0000719
+16.14%
$ 71,950 $ 39,742
Jan 10, 4 PM $ 0.0000625
-0.70%
$ 62,489 $ 33,201
Jan 10, 3 PM $ 0.0000631
+0.82%
$ 63,065 $ 31,931
Jan 10, 2 PM $ 0.0000606
+9.09%
$ 60,575 $ 29,949
Jan 10, 1 PM $ 0.0000557
-0.38%
$ 55,673 $ 27,214
Jan 10, 10 AM $ 0.0000558
+0.27%
$ 55,781 $ 27,662
Jan 10, 9 AM $ 0.0000557
+0.00%
$ 55,716 $ 27,659
Jan 10, 6 AM $ 0.0000558
+0.00%
$ 55,794 $ 27,891
Jan 10, 3 AM $ 0.0000554
-0.12%
$ 55,426 $ 28,708
Jan 10, 2 AM $ 0.0000565
+0.56%
$ 56,469 $ 28,375
Jan 10, 1 AM $ 0.0000561
+0.00%
$ 56,123 $ 31,221
Jan 9, 5 PM $ 0.0000558
-4.33%
$ 55,816 $ 28,751
Jan 9, 1 PM $ 0.0000585
+0.00%
$ 58,531 $ 28,812
Jan 9, 12 PM $ 0.0000581
-0.32%
$ 58,058 $ 30,172
Jan 9, 11 AM $ 0.0000604
+2.21%
$ 60,370 $ 28,907
Jan 9, 10 AM $ 0.00006
+1.56%
$ 60,006 $ 28,678
Jan 9, 9 AM $ 0.0000591
+1.71%
$ 59,103 $ 28,028
Jan 9, 8 AM $ 0.0000578
-0.09%
$ 57,847 $ 27,706
Jan 9, 6 AM $ 0.0000597
+0.00%
$ 59,720 $ 28,281
Jan 9, 5 AM $ 0.0000597
+0.29%
$ 59,678 $ 28,191