币安钱包 Historical Data

币安钱包 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 AM $0.0000289
+0.00%
$28,913 $335
Apr 21, 7 AM $0.0000285
-0.93%
$28,516 $134
Apr 21, 6 AM $0.0000288
+0.07%
$28,764 $132
Apr 21, 5 AM $0.0000287
-0.34%
$28,748 $129
Apr 20, 2 PM $0.0000283
+0.37%
$28,315 $97
Apr 20, 1 PM $0.0000282
-0.24%
$28,203 $83
Apr 20, 12 PM $0.0000281
+1.24%
$28,081 $66
Apr 19, 7 AM $0.0000279
+0.00%
$27,907 $1,038
Apr 18, 12 PM $0.0000284
+5.98%
$28,423 $2,814
Apr 18, 11 AM $0.0000269
+0.00%
$26,950 $2,478
Apr 18, 10 AM $0.0000269
-3.14%
$26,901 $2,462
Apr 18, 9 AM $0.0000279
+0.00%
$27,922 $2,042
Apr 18, 8 AM $0.0000295
-0.38%
$29,544 $2,044
Apr 18, 7 AM $0.0000287
+1.11%
$28,669 $1,736
Apr 18, 6 AM $0.0000286
-4.05%
$28,571 $1,642
Apr 18, 5 AM $0.0000301
+6.53%
$30,119 $1,314
Apr 18, 1 AM $0.0000278
+4.03%
$27,820 $846
Apr 17, 2 PM $0.0000269
+0.48%
$26,883 $615
Apr 17, 4 AM $0.0000254
+0.00%
$25,379 $463
Apr 17, 1 AM $0.0000272
+0.00%
$27,237 $142
Apr 16, 12 PM $0.0000263
+0.00%
$26,340 $637
Apr 16, 1 AM $0.0000264
+0.59%
$26,417 $2,838
Apr 16, 12 AM $0.000026
-0.10%
$25,952 $2,707
Apr 15, 7 PM $0.0000272
+0.00%
$27,164 $3,934
Apr 15, 10 AM $0.0000276
+0.35%
$27,641 $5,882
Apr 15, 6 AM $0.0000257
-4.59%
$25,704 $7,324
Apr 15, 5 AM $0.0000282
+0.00%
$28,236 $6,103
Apr 15, 3 AM $0.0000283
-7.63%
$28,332 $6,331
Apr 15, 2 AM $0.0000308
+0.71%
$30,757 $6,350
Apr 15, 12 AM $0.0000297
+0.00%
$29,688 $5,804
Apr 14, 11 PM $0.0000282
-3.37%
$28,216 $5,520
Apr 14, 8 PM $0.0000277
-1.57%
$27,661 $4,723
Apr 14, 7 PM $0.0000285
+0.00%
$-- $4,717
Apr 14, 6 PM $0.0000284
+0.00%
$28,442 $4,780
Apr 14, 5 PM $0.0000288
+0.00%
$28,823 $5,045
Apr 14, 3 PM $0.0000304
+5.16%
$30,437 $5,163
Apr 14, 2 PM $0.0000299
-2.26%
$29,873 $4,722
Apr 14, 12 PM $0.00003
-2.65%
$30,020 $3,881
Apr 14, 11 AM $0.0000316
+3.30%
$31,578 $3,709
Apr 14, 10 AM $0.0000303
-0.30%
$30,256 $3,272
Apr 14, 9 AM $0.0000289
+5.18%
$-- $1,479
Apr 14, 7 AM $0.0000278
+0.00%
$27,811 $1,285
Apr 14, 2 AM $0.0000274
+0.00%
$27,441 $996
Apr 14, 1 AM $0.0000264
-0.26%
$26,416 $1,024
Apr 14, 12 AM $0.0000267
+0.00%
$26,709 $1,519
Apr 13, 4 PM $0.0000275
-1.46%
$27,488 $1,502
Apr 13, 3 PM $0.0000277
+3.03%
$27,670 $1,022
Apr 13, 9 AM $0.0000265
+0.00%
$26,477 $747
Apr 13, 1 AM $0.0000266
-0.10%
$26,606 $1,193
Apr 13, 12 AM $0.0000266
+8.60%
$26,624 $1,150